Login or Join
HomepageWW GWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W W GWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Office Equipment Supplies Services
Daily price and charts and targets WW
Strong Daily Stock price targets for WW GWW are 1360.26 and 1380.52
| Daily Target 1 | 1345.22 |
| Daily Target 2 | 1355.04 |
| Daily Target 3 | 1365.4766666667 |
| Daily Target 4 | 1375.3 |
| Daily Target 5 | 1385.74 |
Daily price and volume W W
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 1364.87 (1.12%) | 1364.81 | 1355.65 - 1375.91 | 0.5227 times | Wed 08 July 2026 | 1349.74 (-0.49%) | 1383.50 | 1336.41 - 1383.50 | 0.2283 times | Tue 07 July 2026 | 1356.43 (-1%) | 1371.20 | 1340.34 - 1371.20 | 0.7543 times | Mon 06 July 2026 | 1370.16 (2.02%) | 1340.02 | 1332.98 - 1371.23 | 0.9334 times | Thu 02 July 2026 | 1342.98 (0.35%) | 1359.60 | 1328.95 - 1359.60 | 0.8215 times | Wed 01 July 2026 | 1338.24 (-1.63%) | 1358.55 | 1338.20 - 1369.92 | 1.0922 times | Tue 30 June 2026 | 1360.40 (0.53%) | 1358.68 | 1349.29 - 1378.45 | 1.2263 times | Mon 29 June 2026 | 1353.29 (-0.02%) | 1346.95 | 1339.00 - 1365.26 | 1.4397 times | Fri 26 June 2026 | 1353.61 (-1.54%) | 1379.46 | 1341.43 - 1379.46 | 1.9748 times | Thu 25 June 2026 | 1374.78 (2.4%) | 1337.76 | 1337.76 - 1390.96 | 1.0068 times | Wed 24 June 2026 | 1342.57 (1.67%) | 1329.23 | 1324.56 - 1348.13 | 3.0472 times |
Weekly price and charts WW
Strong weekly Stock price targets for WW GWW are 1348.93 and 1399.45
| Weekly Target 1 | 1309.93 |
| Weekly Target 2 | 1337.4 |
| Weekly Target 3 | 1360.45 |
| Weekly Target 4 | 1387.92 |
| Weekly Target 5 | 1410.97 |
Weekly price and volumes for W W
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 1364.87 (1.63%) | 1340.02 | 1332.98 - 1383.50 | 0.5534 times | Thu 02 July 2026 | 1342.98 (-0.79%) | 1346.95 | 1328.95 - 1378.45 | 1.0393 times | Fri 26 June 2026 | 1353.61 (-0.86%) | 1356.45 | 1312.16 - 1390.96 | 1.9892 times | Thu 18 June 2026 | 1365.41 (3.76%) | 1319.00 | 1304.49 - 1365.42 | 1.1697 times | Fri 12 June 2026 | 1315.87 (1.2%) | 1296.74 | 1288.65 - 1349.74 | 0.8788 times | Fri 05 June 2026 | 1300.24 (5.35%) | 1245.16 | 1220.00 - 1306.51 | 0.7719 times | Fri 29 May 2026 | 1234.24 (-1.09%) | 1252.52 | 1224.50 - 1260.77 | 0.9496 times | Fri 22 May 2026 | 1247.79 (-1.94%) | 1272.34 | 1221.66 - 1275.69 | 0.74 times | Fri 15 May 2026 | 1272.47 (3.14%) | 1237.79 | 1210.33 - 1285.36 | 0.9145 times | Fri 08 May 2026 | 1233.71 (5.46%) | 1145.80 | 1141.46 - 1286.56 | 0.9936 times | Wed 06 May 2026 | 1169.86 (1.85%) | 1139.68 | 1134.76 - 1173.34 | 0.6888 times |
Monthly price and charts WW
Strong monthly Stock price targets for WW GWW are 1346.91 and 1401.46
| Monthly Target 1 | 1304.56 |
| Monthly Target 2 | 1334.71 |
| Monthly Target 3 | 1359.1066666667 |
| Monthly Target 4 | 1389.26 |
| Monthly Target 5 | 1413.66 |
Monthly price and volumes W W
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 1364.87 (0.33%) | 1358.55 | 1328.95 - 1383.50 | 0.2465 times | Tue 30 June 2026 | 1360.40 (10.22%) | 1245.16 | 1220.00 - 1390.96 | 1.3516 times | Fri 29 May 2026 | 1234.24 (6.28%) | 1164.44 | 1134.76 - 1286.56 | 1.1089 times | Thu 30 April 2026 | 1161.35 (6.47%) | 1094.08 | 1070.42 - 1183.01 | 0.8825 times | Tue 31 March 2026 | 1090.81 (-4.71%) | 1144.58 | 1033.19 - 1174.21 | 0.8262 times | Fri 27 February 2026 | 1144.73 (6%) | 1086.76 | 1078.65 - 1218.63 | 1.3216 times | Fri 30 January 2026 | 1079.94 (7.03%) | 1007.28 | 996.28 - 1086.78 | 0.8753 times | Wed 31 December 2025 | 1009.05 (6.37%) | 941.59 | 941.32 - 1042.00 | 1.1809 times | Fri 28 November 2025 | 948.63 (-3.1%) | 965.95 | 906.52 - 970.05 | 0.8785 times | Fri 31 October 2025 | 979.00 (2.73%) | 946.83 | 919.16 - 993.06 | 1.328 times | Tue 30 September 2025 | 952.96 (-5.97%) | 1005.49 | 937.82 - 1029.68 | 1.1828 times |
Indicator Analysis of WW
Please login to view indicator analysis. or View indicator analysis of WW GWW on MunafaSutra.com for free
DMA SMA EMA moving averages of W W GWW
DMA (daily moving average) of W W GWW
| DMA period | DMA value |
| 5 day DMA | 1356.84 |
| 12 day DMA | 1352.3 |
| 20 day DMA | 1341.33 |
| 35 day DMA | 1308.54 |
| 50 day DMA | 1277.54 |
| 100 day DMA | 1198.36 |
| 150 day DMA | 1150.66 |
| 200 day DMA | 1101.28 |
EMA (exponential moving average) of W W GWW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1357.22 | 1353.39 | 1355.22 |
| 12 day EMA | 1349.75 | 1347 | 1346.5 |
| 20 day EMA | 1336.59 | 1333.61 | 1331.91 |
| 35 day EMA | 1307.1 | 1303.7 | 1300.99 |
| 50 day EMA | 1275.58 | 1271.94 | 1268.77 |
SMA (simple moving average) of W W GWW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1356.84 | 1351.51 | 1353.64 |
| 12 day SMA | 1352.3 | 1350.34 | 1351.65 |
| 20 day SMA | 1341.33 | 1339.58 | 1337.32 |
| 35 day SMA | 1308.54 | 1305.68 | 1303.48 |
| 50 day SMA | 1277.54 | 1273.44 | 1269.61 |
| 100 day SMA | 1198.36 | 1196.02 | 1193.69 |
| 150 day SMA | 1150.66 | 1147.97 | 1145.27 |
| 200 day SMA | 1101.28 | 1099.36 | 1097.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.