Login or Join
HomepageWW GWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W W GWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Office Equipment Supplies Services
Daily price and charts and targets WW
Strong Daily Stock price targets for WW GWW are 1245.99 and 1267.51
| Daily Target 1 | 1228.41 |
| Daily Target 2 | 1242.05 |
| Daily Target 3 | 1249.93 |
| Daily Target 4 | 1263.57 |
| Daily Target 5 | 1271.45 |
Daily price and volume W W
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1255.69 (1.02%) | 1240.98 | 1236.29 - 1257.81 | 1.2933 times | Fri 25 September 2026 | 1243.07 (-2.84%) | 1260.00 | 1237.47 - 1265.11 | 1.3759 times | Thu 24 September 2026 | 1279.47 (0.69%) | 1271.62 | 1269.45 - 1296.34 | 0.8075 times | Wed 23 September 2026 | 1270.67 (0.16%) | 1266.60 | 1262.26 - 1276.42 | 1.1135 times | Tue 22 September 2026 | 1268.62 (-0.72%) | 1283.86 | 1260.32 - 1289.94 | 1.0488 times | Mon 21 September 2026 | 1277.79 (0.88%) | 1269.95 | 1252.97 - 1279.16 | 0.7484 times | Fri 18 September 2026 | 1266.61 (0.32%) | 1260.15 | 1252.10 - 1270.64 | 1.2496 times | Thu 17 September 2026 | 1262.61 (0.35%) | 1275.00 | 1250.60 - 1278.25 | 0.8304 times | Wed 16 September 2026 | 1258.26 (-0.84%) | 1274.39 | 1252.93 - 1274.51 | 0.9268 times | Tue 15 September 2026 | 1268.98 (-0.67%) | 1269.58 | 1258.70 - 1280.03 | 0.6057 times | Mon 14 September 2026 | 1277.51 (-0.19%) | 1280.15 | 1271.64 - 1291.92 | 0.8698 times |
Weekly price and charts WW
Strong weekly Stock price targets for WW GWW are 1245.99 and 1267.51
| Weekly Target 1 | 1228.41 |
| Weekly Target 2 | 1242.05 |
| Weekly Target 3 | 1249.93 |
| Weekly Target 4 | 1263.57 |
| Weekly Target 5 | 1271.45 |
Weekly price and volumes for W W
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1255.69 (1.02%) | 1240.98 | 1236.29 - 1257.81 | 0.3147 times | Fri 25 September 2026 | 1243.07 (-1.86%) | 1269.95 | 1237.47 - 1296.34 | 1.2396 times | Fri 18 September 2026 | 1266.61 (-1.05%) | 1280.15 | 1250.60 - 1291.92 | 1.0907 times | Fri 11 September 2026 | 1280.00 (-3.36%) | 1319.65 | 1263.57 - 1319.86 | 0.9073 times | Fri 04 September 2026 | 1324.49 (1.39%) | 1304.17 | 1283.48 - 1330.62 | 1.0565 times | Fri 28 August 2026 | 1306.30 (-0.45%) | 1313.10 | 1294.05 - 1337.96 | 0.6864 times | Fri 21 August 2026 | 1312.24 (-0.79%) | 1318.15 | 1293.87 - 1331.56 | 0.8938 times | Fri 14 August 2026 | 1322.64 (3.53%) | 1274.60 | 1274.60 - 1329.90 | 0.9404 times | Fri 07 August 2026 | 1277.55 (-7.57%) | 1378.48 | 1260.22 - 1388.38 | 1.5621 times | Fri 31 July 2026 | 1382.22 (-0.03%) | 1377.89 | 1340.66 - 1418.20 | 1.3086 times | Fri 24 July 2026 | 1382.60 (0%) | 1350.28 | 1350.28 - 1383.34 | 0.1756 times |
Monthly price and charts WW
Strong monthly Stock price targets for WW GWW are 1198.83 and 1293.16
| Monthly Target 1 | 1179.87 |
| Monthly Target 2 | 1217.78 |
| Monthly Target 3 | 1274.2 |
| Monthly Target 4 | 1312.11 |
| Monthly Target 5 | 1368.53 |
Monthly price and volumes W W
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1255.69 (-4.11%) | 1312.16 | 1236.29 - 1330.62 | 0.8666 times | Mon 31 August 2026 | 1309.49 (-5.26%) | 1378.48 | 1260.22 - 1388.38 | 0.9084 times | Fri 31 July 2026 | 1382.22 (1.6%) | 1358.55 | 1328.95 - 1419.91 | 1.0229 times | Tue 30 June 2026 | 1360.40 (10.22%) | 1245.16 | 1220.00 - 1390.96 | 1.2898 times | Fri 29 May 2026 | 1234.24 (6.28%) | 1164.44 | 1134.76 - 1286.56 | 1.0582 times | Thu 30 April 2026 | 1161.35 (6.47%) | 1094.08 | 1070.42 - 1183.01 | 0.8421 times | Tue 31 March 2026 | 1090.81 (-4.71%) | 1144.58 | 1033.19 - 1174.21 | 0.7884 times | Fri 27 February 2026 | 1144.73 (6%) | 1086.76 | 1078.65 - 1218.63 | 1.2612 times | Fri 30 January 2026 | 1079.94 (7.03%) | 1007.28 | 996.28 - 1086.78 | 0.8353 times | Wed 31 December 2025 | 1009.05 (6.37%) | 941.59 | 941.32 - 1042.00 | 1.127 times | Fri 28 November 2025 | 948.63 (-3.1%) | 965.95 | 906.52 - 970.05 | 0.8384 times |
Indicator Analysis of WW
Please login to view indicator analysis. or View indicator analysis of WW GWW on MunafaSutra.com for free
DMA SMA EMA moving averages of W W GWW
DMA (daily moving average) of W W GWW
| DMA period | DMA value |
| 5 day DMA | 1263.5 |
| 12 day DMA | 1267.44 |
| 20 day DMA | 1279.48 |
| 35 day DMA | 1293.59 |
| 50 day DMA | 1310.71 |
| 100 day DMA | 1310.19 |
| 150 day DMA | 1247.69 |
| 200 day DMA | 1204.76 |
EMA (exponential moving average) of W W GWW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1260.78 | 1263.32 | 1273.45 |
| 12 day EMA | 1269.13 | 1271.57 | 1276.75 |
| 20 day EMA | 1278.37 | 1280.76 | 1284.73 |
| 35 day EMA | 1294.95 | 1297.26 | 1300.45 |
| 50 day EMA | 1311.79 | 1314.08 | 1316.98 |
SMA (simple moving average) of W W GWW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1263.5 | 1267.92 | 1272.63 |
| 12 day SMA | 1267.44 | 1268.76 | 1271.74 |
| 20 day SMA | 1279.48 | 1282.01 | 1285.91 |
| 35 day SMA | 1293.59 | 1294.21 | 1295.34 |
| 50 day SMA | 1310.71 | 1313.02 | 1316.06 |
| 100 day SMA | 1310.19 | 1309.33 | 1308.6 |
| 150 day SMA | 1247.69 | 1246.83 | 1245.99 |
| 200 day SMA | 1204.76 | 1203.64 | 1202.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.