Login or Join
HomepageGyrodyneLlc GYRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gyrodyne Llc GYRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Building Operators
Daily price and charts and targets GyrodyneLlc
Strong Daily Stock price targets for GyrodyneLlc GYRO are 4.68 and 4.79
| Daily Target 1 | 4.58 |
| Daily Target 2 | 4.66 |
| Daily Target 3 | 4.6933333333333 |
| Daily Target 4 | 4.77 |
| Daily Target 5 | 4.8 |
Daily price and volume Gyrodyne Llc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.73 (2.16%) | 4.62 | 4.62 - 4.73 | 0.098 times | Fri 25 September 2026 | 4.63 (-6.09%) | 5.00 | 4.63 - 5.00 | 1.5931 times | Thu 24 September 2026 | 4.93 (-1.79%) | 4.97 | 4.90 - 4.98 | 0.5637 times | Wed 23 September 2026 | 5.02 (-0.59%) | 5.00 | 5.00 - 5.05 | 0.8578 times | Tue 22 September 2026 | 5.05 (0.8%) | 5.05 | 5.00 - 5.05 | 0.5882 times | Mon 21 September 2026 | 5.01 (0.4%) | 4.98 | 4.98 - 5.01 | 0.3186 times | Fri 18 September 2026 | 4.99 (-1.19%) | 4.98 | 4.98 - 5.00 | 0.2696 times | Tue 15 September 2026 | 5.05 (0.2%) | 4.98 | 4.98 - 5.05 | 0.5637 times | Mon 14 September 2026 | 5.04 (1%) | 5.10 | 4.98 - 5.12 | 1.9363 times | Wed 09 September 2026 | 4.99 (-0.2%) | 5.19 | 4.99 - 5.20 | 3.2108 times | Tue 08 September 2026 | 5.00 (0%) | 5.00 | 5.00 - 5.00 | 0.6618 times |
Weekly price and charts GyrodyneLlc
Strong weekly Stock price targets for GyrodyneLlc GYRO are 4.68 and 4.79
| Weekly Target 1 | 4.58 |
| Weekly Target 2 | 4.66 |
| Weekly Target 3 | 4.6933333333333 |
| Weekly Target 4 | 4.77 |
| Weekly Target 5 | 4.8 |
Weekly price and volumes for Gyrodyne Llc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.73 (2.16%) | 4.62 | 4.62 - 4.73 | 0.0387 times | Fri 25 September 2026 | 4.63 (-7.21%) | 4.98 | 4.63 - 5.05 | 1.5489 times | Fri 18 September 2026 | 4.99 (0%) | 5.10 | 4.98 - 5.12 | 1.0939 times | Wed 09 September 2026 | 4.99 (-0.2%) | 5.00 | 4.99 - 5.20 | 1.5295 times | Fri 04 September 2026 | 5.00 (-3.47%) | 5.10 | 4.95 - 5.10 | 1.2972 times | Fri 28 August 2026 | 5.18 (-5.82%) | 5.50 | 5.18 - 5.50 | 1.5973 times | Fri 21 August 2026 | 5.50 (1.85%) | 5.45 | 5.42 - 5.50 | 0.7648 times | Fri 14 August 2026 | 5.40 (0%) | 5.36 | 5.31 - 5.48 | 1.2197 times | Thu 06 August 2026 | 5.40 (-1.82%) | 5.50 | 5.40 - 5.50 | 0.1549 times | Wed 29 July 2026 | 5.50 (-3.51%) | 5.60 | 5.50 - 5.68 | 0.7551 times | Fri 24 July 2026 | 5.70 (0%) | 5.70 | 5.70 - 5.71 | 0.6099 times |
Monthly price and charts GyrodyneLlc
Strong monthly Stock price targets for GyrodyneLlc GYRO are 4.39 and 4.97
| Monthly Target 1 | 4.27 |
| Monthly Target 2 | 4.5 |
| Monthly Target 3 | 4.85 |
| Monthly Target 4 | 5.08 |
| Monthly Target 5 | 5.43 |
Monthly price and volumes Gyrodyne Llc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.73 (-5.4%) | 5.05 | 4.62 - 5.20 | 1.7883 times | Mon 31 August 2026 | 5.00 (-9.09%) | 5.50 | 5.00 - 5.50 | 1.4834 times | Wed 29 July 2026 | 5.50 (-10.28%) | 6.23 | 5.50 - 6.23 | 1.2367 times | Tue 23 June 2026 | 6.13 (-13.05%) | 6.81 | 6.00 - 7.10 | 0.8085 times | Fri 29 May 2026 | 7.05 (-7.24%) | 7.25 | 6.81 - 7.96 | 1.0586 times | Thu 30 April 2026 | 7.60 (-6.52%) | 7.99 | 6.70 - 8.13 | 0.7263 times | Mon 30 March 2026 | 8.13 (-8.65%) | 8.89 | 7.83 - 8.89 | 0.3289 times | Wed 25 February 2026 | 8.90 (1.71%) | 8.75 | 8.75 - 9.21 | 0.1918 times | Fri 30 January 2026 | 8.75 (-5.3%) | 9.33 | 8.50 - 9.33 | 0.8359 times | Mon 29 December 2025 | 9.24 (-2.74%) | 9.50 | 9.01 - 9.63 | 1.5416 times | Fri 28 November 2025 | 9.50 (-5.09%) | 9.72 | 9.25 - 9.80 | 0.5755 times |
Indicator Analysis of GyrodyneLlc
Please login to view indicator analysis. or View indicator analysis of GyrodyneLlc GYRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gyrodyne Llc GYRO
DMA (daily moving average) of Gyrodyne Llc GYRO
| DMA period | DMA value |
| 5 day DMA | 4.87 |
| 12 day DMA | 4.95 |
| 20 day DMA | 5.03 |
| 35 day DMA | 5.23 |
| 50 day DMA | 5.49 |
| 100 day DMA | 6.83 |
| 150 day DMA | 7.84 |
| 200 day DMA | 8.14 |
EMA (exponential moving average) of Gyrodyne Llc GYRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.83 | 4.88 | 5 |
| 12 day EMA | 4.94 | 4.98 | 5.04 |
| 20 day EMA | 5.06 | 5.09 | 5.14 |
| 35 day EMA | 5.29 | 5.32 | 5.36 |
| 50 day EMA | 5.53 | 5.56 | 5.6 |
SMA (simple moving average) of Gyrodyne Llc GYRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.87 | 4.93 | 5 |
| 12 day SMA | 4.95 | 4.97 | 5 |
| 20 day SMA | 5.03 | 5.06 | 5.1 |
| 35 day SMA | 5.23 | 5.26 | 5.29 |
| 50 day SMA | 5.49 | 5.52 | 5.57 |
| 100 day SMA | 6.83 | 6.87 | 6.92 |
| 150 day SMA | 7.84 | 7.87 | 7.91 |
| 200 day SMA | 8.14 | 8.16 | 8.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.