Login or Join
HomepageHanmiFinancial HAFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanmi Financial HAFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HanmiFinancial
Strong Daily Stock price targets for HanmiFinancial HAFC are 31.99 and 32.34
| Daily Target 1 | 31.72 |
| Daily Target 2 | 31.91 |
| Daily Target 3 | 32.07 |
| Daily Target 4 | 32.26 |
| Daily Target 5 | 32.42 |
Daily price and volume Hanmi Financial
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 32.10 (0.85%) | 31.98 | 31.88 - 32.23 | 0.8246 times | Thu 24 September 2026 | 31.83 (0.79%) | 31.60 | 31.49 - 32.03 | 1.0708 times | Wed 23 September 2026 | 31.58 (-1.25%) | 31.97 | 31.54 - 32.07 | 0.9008 times | Tue 22 September 2026 | 31.98 (-0.74%) | 32.43 | 31.97 - 32.58 | 0.9971 times | Mon 21 September 2026 | 32.22 (-0.31%) | 32.37 | 32.15 - 32.57 | 0.7502 times | Fri 18 September 2026 | 32.32 (0.28%) | 31.95 | 31.71 - 32.41 | 2.0722 times | Thu 17 September 2026 | 32.23 (0.47%) | 32.35 | 32.03 - 32.40 | 0.7807 times | Wed 16 September 2026 | 32.08 (-0.25%) | 32.21 | 31.34 - 32.32 | 1.0777 times | Tue 15 September 2026 | 32.16 (0.34%) | 32.09 | 31.91 - 32.32 | 0.72 times | Mon 14 September 2026 | 32.05 (0.79%) | 31.80 | 31.75 - 32.26 | 0.8061 times | Fri 11 September 2026 | 31.80 (-0.28%) | 32.17 | 31.61 - 32.26 | 0.7266 times |
Weekly price and charts HanmiFinancial
Strong weekly Stock price targets for HanmiFinancial HAFC are 31.25 and 32.34
| Weekly Target 1 | 30.97 |
| Weekly Target 2 | 31.53 |
| Weekly Target 3 | 32.056666666667 |
| Weekly Target 4 | 32.62 |
| Weekly Target 5 | 33.15 |
Weekly price and volumes for Hanmi Financial
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 32.10 (-0.68%) | 32.37 | 31.49 - 32.58 | 1.234 times | Fri 18 September 2026 | 32.32 (1.64%) | 31.80 | 31.34 - 32.41 | 1.482 times | Fri 11 September 2026 | 31.80 (-0.81%) | 31.94 | 31.14 - 32.26 | 0.6945 times | Fri 04 September 2026 | 32.06 (2.95%) | 31.12 | 30.67 - 32.24 | 0.9845 times | Fri 28 August 2026 | 31.14 (0.1%) | 31.25 | 30.62 - 31.54 | 0.7815 times | Fri 21 August 2026 | 31.11 (-4.1%) | 32.49 | 30.87 - 32.58 | 1.0831 times | Fri 14 August 2026 | 32.44 (1.66%) | 31.77 | 31.43 - 32.70 | 0.8664 times | Fri 07 August 2026 | 31.91 (0.09%) | 31.91 | 31.86 - 32.70 | 1.1832 times | Fri 31 July 2026 | 31.88 (0.6%) | 32.11 | 31.46 - 32.26 | 1.3251 times | Fri 24 July 2026 | 31.69 (0%) | 32.24 | 31.58 - 32.25 | 0.3657 times | Fri 24 July 2026 | 31.69 (-2.88%) | 32.63 | 29.99 - 32.72 | 1.9549 times |
Monthly price and charts HanmiFinancial
Strong monthly Stock price targets for HanmiFinancial HAFC are 31.39 and 33.3
| Monthly Target 1 | 29.87 |
| Monthly Target 2 | 30.99 |
| Monthly Target 3 | 31.783333333333 |
| Monthly Target 4 | 32.9 |
| Monthly Target 5 | 33.69 |
Monthly price and volumes Hanmi Financial
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 32.10 (3.55%) | 30.88 | 30.67 - 32.58 | 0.772 times | Mon 31 August 2026 | 31.00 (-2.76%) | 31.91 | 30.62 - 32.70 | 0.757 times | Fri 31 July 2026 | 31.88 (-1.6%) | 32.42 | 29.99 - 33.50 | 1.1083 times | Tue 30 June 2026 | 32.40 (7.57%) | 29.97 | 29.13 - 32.77 | 1.009 times | Fri 29 May 2026 | 30.12 (0.7%) | 30.09 | 28.80 - 30.93 | 0.8929 times | Thu 30 April 2026 | 29.91 (13.47%) | 26.51 | 26.03 - 31.33 | 1.0114 times | Tue 31 March 2026 | 26.36 (0.96%) | 25.67 | 24.54 - 26.80 | 0.8859 times | Fri 27 February 2026 | 26.11 (-1.73%) | 26.74 | 25.87 - 28.49 | 1.0473 times | Fri 30 January 2026 | 26.57 (-1.7%) | 27.11 | 24.54 - 30.20 | 1.1091 times | Wed 31 December 2025 | 27.03 (-2.14%) | 27.46 | 26.95 - 29.46 | 1.4071 times | Fri 28 November 2025 | 27.62 (4.62%) | 26.43 | 25.78 - 28.38 | 0.4961 times |
Indicator Analysis of HanmiFinancial
Please login to view indicator analysis. or View indicator analysis of HanmiFinancial HAFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hanmi Financial HAFC
DMA (daily moving average) of Hanmi Financial HAFC
| DMA period | DMA value |
| 5 day DMA | 31.94 |
| 12 day DMA | 32.02 |
| 20 day DMA | 31.79 |
| 35 day DMA | 31.73 |
| 50 day DMA | 31.8 |
| 100 day DMA | 31.42 |
| 150 day DMA | 30.06 |
| 200 day DMA | 29.51 |
EMA (exponential moving average) of Hanmi Financial HAFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.97 | 31.9 | 31.93 |
| 12 day EMA | 31.94 | 31.91 | 31.92 |
| 20 day EMA | 31.88 | 31.86 | 31.86 |
| 35 day EMA | 31.89 | 31.88 | 31.88 |
| 50 day EMA | 31.87 | 31.86 | 31.86 |
SMA (simple moving average) of Hanmi Financial HAFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.94 | 31.99 | 32.07 |
| 12 day SMA | 32.02 | 31.97 | 31.96 |
| 20 day SMA | 31.79 | 31.75 | 31.71 |
| 35 day SMA | 31.73 | 31.74 | 31.75 |
| 50 day SMA | 31.8 | 31.81 | 31.84 |
| 100 day SMA | 31.42 | 31.41 | 31.39 |
| 150 day SMA | 30.06 | 30.03 | 30 |
| 200 day SMA | 29.51 | 29.49 | 29.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.