HanmiFinancial HAFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hanmi Financial HAFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HanmiFinancial

Strong Daily Stock price targets for HanmiFinancial HAFC are 26.05 and 27.13

Daily Target 125.15
Daily Target 225.86
Daily Target 326.23
Daily Target 426.94
Daily Target 527.31

Daily price and volume Hanmi Financial

Date Closing Open Range Volume
Thu 29 January 2026 26.57 (7.27%) 25.97 25.52 - 26.60 1.4488 times
Wed 28 January 2026 24.77 (-12.97%) 27.44 24.54 - 27.91 2.1773 times
Tue 27 January 2026 28.46 (0.18%) 28.44 28.32 - 28.75 0.961 times
Mon 26 January 2026 28.41 (-1.93%) 28.85 28.02 - 29.02 0.6586 times
Fri 23 January 2026 28.97 (-2.03%) 29.68 28.75 - 29.68 1.1082 times
Thu 22 January 2026 29.57 (0.07%) 29.67 28.65 - 30.20 1.2859 times
Wed 21 January 2026 29.55 (5.2%) 28.37 28.37 - 29.61 0.6044 times
Tue 20 January 2026 28.09 (-1.92%) 28.14 27.92 - 28.44 0.5361 times
Fri 16 January 2026 28.64 (-0.76%) 28.79 28.27 - 28.99 0.6546 times
Thu 15 January 2026 28.86 (2.38%) 28.19 28.14 - 29.00 0.565 times
Wed 14 January 2026 28.19 (1.04%) 27.82 27.73 - 28.27 0.4816 times

Daily chart HanmiFinancial

Weekly price and charts HanmiFinancial

Strong weekly Stock price targets for HanmiFinancial HAFC are 23.32 and 27.8

Weekly Target 122.23
Weekly Target 224.4
Weekly Target 326.71
Weekly Target 428.88
Weekly Target 531.19

Weekly price and volumes for Hanmi Financial

Date Closing Open Range Volume
Thu 29 January 2026 26.57 (-8.28%) 28.85 24.54 - 29.02 1.2079 times
Fri 23 January 2026 28.97 (1.15%) 28.14 27.92 - 30.20 0.8139 times
Fri 16 January 2026 28.64 (2.21%) 27.84 27.57 - 29.00 0.6779 times
Fri 09 January 2026 28.02 (4.36%) 26.79 26.79 - 28.23 1.0658 times
Fri 02 January 2026 26.85 (-3.24%) 27.84 26.51 - 28.02 0.7871 times
Fri 26 December 2025 27.75 (-2.7%) 28.48 27.69 - 28.75 0.8615 times
Fri 19 December 2025 28.52 (-1.79%) 29.21 28.15 - 29.46 2.4162 times
Fri 12 December 2025 29.04 (3.31%) 28.19 28.00 - 29.28 0.8683 times
Fri 05 December 2025 28.11 (1.77%) 27.46 27.46 - 28.53 0.7461 times
Fri 28 November 2025 27.62 (1.32%) 27.40 27.07 - 28.38 0.5552 times
Fri 21 November 2025 27.26 (0.85%) 26.91 25.78 - 27.48 0.4929 times

weekly chart HanmiFinancial

Monthly price and charts HanmiFinancial

Strong monthly Stock price targets for HanmiFinancial HAFC are 22.73 and 28.39

Monthly Target 121.44
Monthly Target 224.01
Monthly Target 327.103333333333
Monthly Target 429.67
Monthly Target 532.76

Monthly price and volumes Hanmi Financial

Date Closing Open Range Volume
Thu 29 January 2026 26.57 (-1.7%) 27.11 24.54 - 30.20 1.3475 times
Wed 31 December 2025 27.03 (-2.14%) 27.46 26.95 - 29.46 1.8774 times
Fri 28 November 2025 27.62 (4.62%) 26.43 25.78 - 28.38 0.6619 times
Fri 31 October 2025 26.40 (6.93%) 24.45 22.85 - 27.61 0.9932 times
Tue 30 September 2025 24.69 (-1.87%) 24.83 24.34 - 25.69 0.7569 times
Fri 29 August 2025 25.16 (10.3%) 22.51 22.00 - 25.64 0.8995 times
Thu 31 July 2025 22.81 (-7.58%) 24.57 22.51 - 26.91 0.8982 times
Mon 30 June 2025 24.68 (7.68%) 22.87 22.40 - 25.08 0.6979 times
Fri 30 May 2025 22.92 (0.22%) 22.89 21.84 - 24.50 0.6074 times
Wed 30 April 2025 22.87 (0.93%) 22.61 19.25 - 23.43 1.26 times
Mon 31 March 2025 22.66 (-5.62%) 23.88 21.27 - 24.40 0.9036 times

monthly chart HanmiFinancial

DMA SMA EMA moving averages of Hanmi Financial HAFC

DMA (daily moving average) of Hanmi Financial HAFC

DMA period DMA value
5 day DMA 27.44
12 day DMA 28.17
20 day DMA 27.91
35 day DMA 28.14
50 day DMA 27.93
100 day DMA 26.67
150 day DMA 25.98
200 day DMA 25.23

EMA (exponential moving average) of Hanmi Financial HAFC

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1127.3828.68
12 day EMA27.7527.9628.54
20 day EMA27.8928.0328.37
35 day EMA27.8827.9628.15
50 day EMA27.7827.8327.96

SMA (simple moving average) of Hanmi Financial HAFC

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4428.0428.99
12 day SMA28.1728.2628.53
20 day SMA27.9127.9428.08
35 day SMA28.1428.1928.28
50 day SMA27.9327.9427.98
100 day SMA26.6726.6626.66
150 day SMA25.9825.9625.95
200 day SMA25.2325.2125.19
Back to top | Use Dark Theme