Login or Join
HomepageHanmiFinancial HAFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanmi Financial HAFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HanmiFinancial
Strong Daily Stock price targets for HanmiFinancial HAFC are 31.71 and 32.07
| Daily Target 1 | 31.59 |
| Daily Target 2 | 31.82 |
| Daily Target 3 | 31.953333333333 |
| Daily Target 4 | 32.18 |
| Daily Target 5 | 32.31 |
Daily price and volume Hanmi Financial
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 32.04 (0.38%) | 32.05 | 31.73 - 32.09 | 0.4296 times | Thu 09 July 2026 | 31.92 (0.98%) | 31.62 | 31.62 - 31.98 | 0.3612 times | Wed 08 July 2026 | 31.61 (-1.74%) | 32.27 | 31.45 - 32.27 | 0.2722 times | Tue 07 July 2026 | 32.17 (-0.95%) | 32.57 | 32.16 - 32.63 | 0.9146 times | Mon 06 July 2026 | 32.48 (-0.03%) | 32.44 | 32.32 - 32.82 | 0.8099 times | Thu 02 July 2026 | 32.49 (-2.08%) | 33.27 | 32.26 - 33.50 | 0.8285 times | Wed 01 July 2026 | 33.18 (2.41%) | 32.42 | 32.25 - 33.27 | 1.0319 times | Tue 30 June 2026 | 32.40 (-0.03%) | 32.35 | 32.15 - 32.67 | 0.8113 times | Mon 29 June 2026 | 32.41 (-0.8%) | 32.19 | 32.08 - 32.55 | 1.4867 times | Fri 26 June 2026 | 32.67 (0.62%) | 32.47 | 32.17 - 32.77 | 3.0539 times | Thu 25 June 2026 | 32.47 (1.12%) | 32.11 | 32.02 - 32.52 | 1.0613 times |
Weekly price and charts HanmiFinancial
Strong weekly Stock price targets for HanmiFinancial HAFC are 31.06 and 32.43
| Weekly Target 1 | 30.73 |
| Weekly Target 2 | 31.39 |
| Weekly Target 3 | 32.103333333333 |
| Weekly Target 4 | 32.76 |
| Weekly Target 5 | 33.47 |
Weekly price and volumes for Hanmi Financial
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 32.04 (-1.39%) | 32.44 | 31.45 - 32.82 | 0.5781 times | Thu 02 July 2026 | 32.49 (-0.55%) | 32.19 | 32.08 - 33.50 | 0.8624 times | Fri 26 June 2026 | 32.67 (4.68%) | 31.16 | 31.12 - 32.77 | 1.6548 times | Thu 18 June 2026 | 31.21 (-1.7%) | 31.88 | 30.39 - 31.99 | 1.3319 times | Fri 12 June 2026 | 31.75 (4.34%) | 30.45 | 30.39 - 31.87 | 0.9803 times | Fri 05 June 2026 | 30.43 (1.03%) | 29.97 | 29.13 - 30.74 | 0.9237 times | Fri 29 May 2026 | 30.12 (-0.17%) | 30.24 | 29.64 - 30.93 | 0.7 times | Fri 22 May 2026 | 30.17 (3.71%) | 29.15 | 29.02 - 30.54 | 1.2713 times | Fri 15 May 2026 | 29.09 (-4.21%) | 30.44 | 28.80 - 30.44 | 0.9532 times | Fri 08 May 2026 | 30.37 (-0.16%) | 30.42 | 30.04 - 30.75 | 0.7442 times | Wed 06 May 2026 | 30.42 (0.83%) | 29.73 | 29.20 - 30.61 | 0.821 times |
Monthly price and charts HanmiFinancial
Strong monthly Stock price targets for HanmiFinancial HAFC are 30.72 and 32.77
| Monthly Target 1 | 30.28 |
| Monthly Target 2 | 31.16 |
| Monthly Target 3 | 32.33 |
| Monthly Target 4 | 33.21 |
| Monthly Target 5 | 34.38 |
Monthly price and volumes Hanmi Financial
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 32.04 (-1.11%) | 32.42 | 31.45 - 33.50 | 0.2063 times | Tue 30 June 2026 | 32.40 (7.57%) | 29.97 | 29.13 - 32.77 | 1.1486 times | Fri 29 May 2026 | 30.12 (0.7%) | 30.09 | 28.80 - 30.93 | 1.0164 times | Thu 30 April 2026 | 29.91 (13.47%) | 26.51 | 26.03 - 31.33 | 1.1514 times | Tue 31 March 2026 | 26.36 (0.96%) | 25.67 | 24.54 - 26.80 | 1.0084 times | Fri 27 February 2026 | 26.11 (-1.73%) | 26.74 | 25.87 - 28.49 | 1.1922 times | Fri 30 January 2026 | 26.57 (-1.7%) | 27.11 | 24.54 - 30.20 | 1.2626 times | Wed 31 December 2025 | 27.03 (-2.14%) | 27.46 | 26.95 - 29.46 | 1.6019 times | Fri 28 November 2025 | 27.62 (4.62%) | 26.43 | 25.78 - 28.38 | 0.5648 times | Fri 31 October 2025 | 26.40 (6.93%) | 24.45 | 22.85 - 27.61 | 0.8474 times | Tue 30 September 2025 | 24.69 (-1.87%) | 24.83 | 24.34 - 25.69 | 0.6458 times |
Indicator Analysis of HanmiFinancial
Please login to view indicator analysis. or View indicator analysis of HanmiFinancial HAFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hanmi Financial HAFC
DMA (daily moving average) of Hanmi Financial HAFC
| DMA period | DMA value |
| 5 day DMA | 32.04 |
| 12 day DMA | 32.33 |
| 20 day DMA | 31.93 |
| 35 day DMA | 31.23 |
| 50 day DMA | 30.8 |
| 100 day DMA | 28.93 |
| 150 day DMA | 28.61 |
| 200 day DMA | 27.93 |
EMA (exponential moving average) of Hanmi Financial HAFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.06 | 32.07 | 32.14 |
| 12 day EMA | 32.06 | 32.06 | 32.09 |
| 20 day EMA | 31.85 | 31.83 | 31.82 |
| 35 day EMA | 31.43 | 31.39 | 31.36 |
| 50 day EMA | 30.88 | 30.83 | 30.79 |
SMA (simple moving average) of Hanmi Financial HAFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.04 | 32.13 | 32.39 |
| 12 day SMA | 32.33 | 32.33 | 32.28 |
| 20 day SMA | 31.93 | 31.89 | 31.83 |
| 35 day SMA | 31.23 | 31.16 | 31.09 |
| 50 day SMA | 30.8 | 30.76 | 30.74 |
| 100 day SMA | 28.93 | 28.88 | 28.83 |
| 150 day SMA | 28.61 | 28.58 | 28.56 |
| 200 day SMA | 27.93 | 27.89 | 27.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.