Login or Join
HomepageHanmiFinancial HAFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanmi Financial HAFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HanmiFinancial
Strong Daily Stock price targets for HanmiFinancial HAFC are 31.77 and 32.13
| Daily Target 1 | 31.48 |
| Daily Target 2 | 31.7 |
| Daily Target 3 | 31.84 |
| Daily Target 4 | 32.06 |
| Daily Target 5 | 32.2 |
Daily price and volume Hanmi Financial
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 31.92 (0.98%) | 31.62 | 31.62 - 31.98 | 0.3398 times | Wed 08 July 2026 | 31.61 (-1.74%) | 32.27 | 31.45 - 32.27 | 0.256 times | Tue 07 July 2026 | 32.17 (-0.95%) | 32.57 | 32.16 - 32.63 | 0.8603 times | Mon 06 July 2026 | 32.48 (-0.03%) | 32.44 | 32.32 - 32.82 | 0.7618 times | Thu 02 July 2026 | 32.49 (-2.08%) | 33.27 | 32.26 - 33.50 | 0.7793 times | Wed 01 July 2026 | 33.18 (2.41%) | 32.42 | 32.25 - 33.27 | 0.9706 times | Tue 30 June 2026 | 32.40 (-0.03%) | 32.35 | 32.15 - 32.67 | 0.7631 times | Mon 29 June 2026 | 32.41 (-0.8%) | 32.19 | 32.08 - 32.55 | 1.3984 times | Fri 26 June 2026 | 32.67 (0.62%) | 32.47 | 32.17 - 32.77 | 2.8725 times | Thu 25 June 2026 | 32.47 (1.12%) | 32.11 | 32.02 - 32.52 | 0.9982 times | Wed 24 June 2026 | 32.11 (0.38%) | 31.99 | 31.87 - 32.24 | 1.7609 times |
Weekly price and charts HanmiFinancial
Strong weekly Stock price targets for HanmiFinancial HAFC are 31 and 32.37
| Weekly Target 1 | 30.69 |
| Weekly Target 2 | 31.31 |
| Weekly Target 3 | 32.063333333333 |
| Weekly Target 4 | 32.68 |
| Weekly Target 5 | 33.43 |
Weekly price and volumes for Hanmi Financial
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 31.92 (-1.75%) | 32.44 | 31.45 - 32.82 | 0.4934 times | Thu 02 July 2026 | 32.49 (-0.55%) | 32.19 | 32.08 - 33.50 | 0.8701 times | Fri 26 June 2026 | 32.67 (4.68%) | 31.16 | 31.12 - 32.77 | 1.6697 times | Thu 18 June 2026 | 31.21 (-1.7%) | 31.88 | 30.39 - 31.99 | 1.3439 times | Fri 12 June 2026 | 31.75 (4.34%) | 30.45 | 30.39 - 31.87 | 0.9892 times | Fri 05 June 2026 | 30.43 (1.03%) | 29.97 | 29.13 - 30.74 | 0.932 times | Fri 29 May 2026 | 30.12 (-0.17%) | 30.24 | 29.64 - 30.93 | 0.7063 times | Fri 22 May 2026 | 30.17 (3.71%) | 29.15 | 29.02 - 30.54 | 1.2827 times | Fri 15 May 2026 | 29.09 (-4.21%) | 30.44 | 28.80 - 30.44 | 0.9618 times | Fri 08 May 2026 | 30.37 (-0.16%) | 30.42 | 30.04 - 30.75 | 0.7509 times | Wed 06 May 2026 | 30.42 (0.83%) | 29.73 | 29.20 - 30.61 | 0.8284 times |
Monthly price and charts HanmiFinancial
Strong monthly Stock price targets for HanmiFinancial HAFC are 30.66 and 32.71
| Monthly Target 1 | 30.24 |
| Monthly Target 2 | 31.08 |
| Monthly Target 3 | 32.29 |
| Monthly Target 4 | 33.13 |
| Monthly Target 5 | 34.34 |
Monthly price and volumes Hanmi Financial
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 31.92 (-1.48%) | 32.42 | 31.45 - 33.50 | 0.1876 times | Tue 30 June 2026 | 32.40 (7.57%) | 29.97 | 29.13 - 32.77 | 1.1508 times | Fri 29 May 2026 | 30.12 (0.7%) | 30.09 | 28.80 - 30.93 | 1.0184 times | Thu 30 April 2026 | 29.91 (13.47%) | 26.51 | 26.03 - 31.33 | 1.1536 times | Tue 31 March 2026 | 26.36 (0.96%) | 25.67 | 24.54 - 26.80 | 1.0104 times | Fri 27 February 2026 | 26.11 (-1.73%) | 26.74 | 25.87 - 28.49 | 1.1945 times | Fri 30 January 2026 | 26.57 (-1.7%) | 27.11 | 24.54 - 30.20 | 1.265 times | Wed 31 December 2025 | 27.03 (-2.14%) | 27.46 | 26.95 - 29.46 | 1.6049 times | Fri 28 November 2025 | 27.62 (4.62%) | 26.43 | 25.78 - 28.38 | 0.5658 times | Fri 31 October 2025 | 26.40 (6.93%) | 24.45 | 22.85 - 27.61 | 0.8491 times | Tue 30 September 2025 | 24.69 (-1.87%) | 24.83 | 24.34 - 25.69 | 0.6471 times |
Indicator Analysis of HanmiFinancial
Please login to view indicator analysis. or View indicator analysis of HanmiFinancial HAFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hanmi Financial HAFC
DMA (daily moving average) of Hanmi Financial HAFC
| DMA period | DMA value |
| 5 day DMA | 32.13 |
| 12 day DMA | 32.33 |
| 20 day DMA | 31.89 |
| 35 day DMA | 31.16 |
| 50 day DMA | 30.76 |
| 100 day DMA | 28.88 |
| 150 day DMA | 28.58 |
| 200 day DMA | 27.89 |
EMA (exponential moving average) of Hanmi Financial HAFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.07 | 32.14 | 32.41 |
| 12 day EMA | 32.06 | 32.09 | 32.18 |
| 20 day EMA | 31.83 | 31.82 | 31.84 |
| 35 day EMA | 31.39 | 31.36 | 31.34 |
| 50 day EMA | 30.85 | 30.81 | 30.78 |
SMA (simple moving average) of Hanmi Financial HAFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.13 | 32.39 | 32.54 |
| 12 day SMA | 32.33 | 32.28 | 32.25 |
| 20 day SMA | 31.89 | 31.83 | 31.78 |
| 35 day SMA | 31.16 | 31.09 | 31.02 |
| 50 day SMA | 30.76 | 30.74 | 30.72 |
| 100 day SMA | 28.88 | 28.83 | 28.78 |
| 150 day SMA | 28.58 | 28.56 | 28.53 |
| 200 day SMA | 27.89 | 27.86 | 27.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.