HainCelestial HAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hain Celestial HAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets HainCelestial

Strong Daily Stock price targets for HainCelestial HAIN are 0.54 and 0.57

Daily Target 10.53
Daily Target 20.55
Daily Target 30.56333333333333
Daily Target 40.58
Daily Target 50.59

Daily price and volume Hain Celestial

Date Closing Open Range Volume
Thu 09 July 2026 0.56 (-1.75%) 0.57 0.55 - 0.58 0.3007 times
Wed 08 July 2026 0.57 (-3.39%) 0.59 0.56 - 0.59 0.378 times
Tue 07 July 2026 0.59 (3.51%) 0.59 0.56 - 0.61 0.5568 times
Mon 06 July 2026 0.57 (7.55%) 0.54 0.54 - 0.58 0.6244 times
Thu 02 July 2026 0.53 (-8.62%) 0.60 0.53 - 0.60 0.3816 times
Wed 01 July 2026 0.58 (3.57%) 0.58 0.55 - 0.61 0.4658 times
Tue 30 June 2026 0.56 (-3.45%) 0.59 0.55 - 0.59 0.3664 times
Mon 29 June 2026 0.58 (5.45%) 0.57 0.53 - 0.60 0.8077 times
Fri 26 June 2026 0.55 (-5.17%) 0.57 0.53 - 0.65 5.2963 times
Thu 25 June 2026 0.58 (-3.33%) 0.60 0.58 - 0.63 0.8223 times
Wed 24 June 2026 0.60 (0%) 0.60 0.59 - 0.65 0.7321 times

Daily chart HainCelestial

Weekly price and charts HainCelestial

Strong weekly Stock price targets for HainCelestial HAIN are 0.55 and 0.62

Weekly Target 10.5
Weekly Target 20.53
Weekly Target 30.57
Weekly Target 40.6
Weekly Target 50.64

Weekly price and volumes for Hain Celestial

Date Closing Open Range Volume
Thu 09 July 2026 0.56 (5.66%) 0.54 0.54 - 0.61 0.7369 times
Thu 02 July 2026 0.53 (-3.64%) 0.57 0.53 - 0.61 0.8009 times
Fri 26 June 2026 0.55 (-9.84%) 0.61 0.53 - 0.65 3.1489 times
Thu 18 June 2026 0.61 (-3.17%) 0.66 0.57 - 0.67 1.2849 times
Fri 12 June 2026 0.63 (-13.7%) 0.74 0.63 - 0.76 0.6434 times
Fri 05 June 2026 0.73 (-7.59%) 0.76 0.71 - 0.86 0.7565 times
Fri 29 May 2026 0.79 (1.28%) 0.79 0.72 - 0.82 0.6645 times
Fri 22 May 2026 0.78 (0%) 0.79 0.68 - 0.82 0.6262 times
Fri 15 May 2026 0.78 (18.18%) 0.75 0.67 - 0.82 0.9489 times
Fri 08 May 2026 0.66 (-12%) 0.72 0.65 - 0.76 0.389 times
Wed 06 May 2026 0.75 (10.29%) 0.70 0.61 - 0.75 0.7115 times

weekly chart HainCelestial

Monthly price and charts HainCelestial

Strong monthly Stock price targets for HainCelestial HAIN are 0.51 and 0.59

Monthly Target 10.49
Monthly Target 20.52
Monthly Target 30.56666666666667
Monthly Target 40.6
Monthly Target 50.65

Monthly price and volumes Hain Celestial

Date Closing Open Range Volume
Thu 09 July 2026 0.56 (0%) 0.58 0.53 - 0.61 0.181 times
Tue 30 June 2026 0.56 (-29.11%) 0.76 0.53 - 0.86 1.0631 times
Fri 29 May 2026 0.79 (21.54%) 0.66 0.61 - 0.82 0.5887 times
Thu 30 April 2026 0.65 (-7.14%) 0.71 0.55 - 0.97 0.7976 times
Tue 31 March 2026 0.70 (-12.5%) 0.79 0.58 - 0.81 0.8601 times
Fri 27 February 2026 0.80 (-33.88%) 1.25 0.74 - 1.48 1.6697 times
Fri 30 January 2026 1.21 (13.08%) 1.08 1.02 - 1.40 1.1861 times
Wed 31 December 2025 1.07 (-2.73%) 1.10 1.00 - 1.24 1.2898 times
Fri 28 November 2025 1.10 (-5.17%) 1.11 1.01 - 1.46 1.0418 times
Fri 31 October 2025 1.16 (-26.58%) 1.58 1.14 - 1.64 1.3221 times
Tue 30 September 2025 1.58 (-12.22%) 1.78 1.42 - 2.17 1.683 times

monthly chart HainCelestial

DMA SMA EMA moving averages of Hain Celestial HAIN

DMA (daily moving average) of Hain Celestial HAIN

DMA period DMA value
5 day DMA 0.56
12 day DMA 0.57
20 day DMA 0.59
35 day DMA 0.66
50 day DMA 0.68
100 day DMA 0.73
150 day DMA 0.86
200 day DMA 0.98

EMA (exponential moving average) of Hain Celestial HAIN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.570.570.57
12 day EMA0.590.590.59
20 day EMA0.610.610.61
35 day EMA0.640.640.64
50 day EMA0.680.690.69

SMA (simple moving average) of Hain Celestial HAIN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.560.570.57
12 day SMA0.570.580.58
20 day SMA0.590.590.6
35 day SMA0.660.670.67
50 day SMA0.680.680.69
100 day SMA0.730.730.74
150 day SMA0.860.870.87
200 day SMA0.980.990.99
Back to top | Use Dark Theme