HainCelestial HAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hain Celestial HAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets HainCelestial

Strong Daily Stock price targets for HainCelestial HAIN are 0.85 and 0.9

Daily Target 10.81
Daily Target 20.84
Daily Target 30.86
Daily Target 40.89
Daily Target 50.91

Daily price and volume Hain Celestial

Date Closing Open Range Volume
Fri 10 April 2026 0.87 (1.16%) 0.85 0.83 - 0.88 0.4549 times
Thu 09 April 2026 0.86 (-2.27%) 0.84 0.84 - 0.89 0.5326 times
Wed 08 April 2026 0.88 (14.29%) 0.83 0.79 - 0.89 1.471 times
Tue 07 April 2026 0.77 (-4.94%) 0.78 0.75 - 0.80 0.4236 times
Mon 06 April 2026 0.81 (-2.41%) 0.79 0.79 - 0.87 0.6344 times
Thu 02 April 2026 0.83 (15.28%) 0.70 0.68 - 0.84 1.6594 times
Wed 01 April 2026 0.72 (2.86%) 0.71 0.64 - 0.73 2.2884 times
Tue 31 March 2026 0.70 (11.11%) 0.65 0.62 - 0.70 1.2117 times
Mon 30 March 2026 0.63 (1.61%) 0.62 0.60 - 0.65 0.643 times
Fri 27 March 2026 0.62 (-3.13%) 0.64 0.60 - 0.69 0.6809 times
Thu 26 March 2026 0.64 (-1.54%) 0.65 0.63 - 0.69 0.7179 times

Daily chart HainCelestial

Weekly price and charts HainCelestial

Strong weekly Stock price targets for HainCelestial HAIN are 0.81 and 0.95

Weekly Target 10.7
Weekly Target 20.78
Weekly Target 30.83666666666667
Weekly Target 40.92
Weekly Target 50.98

Weekly price and volumes for Hain Celestial

Date Closing Open Range Volume
Fri 10 April 2026 0.87 (4.82%) 0.79 0.75 - 0.89 0.5589 times
Thu 02 April 2026 0.83 (33.87%) 0.62 0.60 - 0.84 0.9221 times
Fri 27 March 2026 0.62 (3.33%) 0.59 0.58 - 0.73 1.1469 times
Fri 20 March 2026 0.60 (-10.45%) 0.66 0.60 - 0.71 0.4868 times
Fri 13 March 2026 0.67 (-1.47%) 0.68 0.60 - 0.69 0.6488 times
Fri 06 March 2026 0.68 (-15%) 0.79 0.66 - 0.81 1.1622 times
Fri 27 February 2026 0.80 (-5.88%) 0.85 0.74 - 0.86 1.0845 times
Fri 20 February 2026 0.85 (-11.46%) 0.94 0.85 - 0.97 0.8142 times
Fri 13 February 2026 0.96 (0%) 0.91 0.91 - 0.99 0.1554 times
Fri 13 February 2026 0.96 (-22.58%) 1.13 0.82 - 1.16 3.0202 times
Fri 06 February 2026 1.24 (2.48%) 1.25 1.13 - 1.48 2.1845 times

weekly chart HainCelestial

Monthly price and charts HainCelestial

Strong monthly Stock price targets for HainCelestial HAIN are 0.76 and 1.01

Monthly Target 10.55
Monthly Target 20.71
Monthly Target 30.8
Monthly Target 40.96
Monthly Target 51.05

Monthly price and volumes Hain Celestial

Date Closing Open Range Volume
Fri 10 April 2026 0.87 (24.29%) 0.71 0.64 - 0.89 0.2495 times
Tue 31 March 2026 0.70 (-12.5%) 0.79 0.58 - 0.81 0.7866 times
Fri 27 February 2026 0.80 (-33.88%) 1.25 0.74 - 1.48 1.5269 times
Fri 30 January 2026 1.21 (13.08%) 1.08 1.02 - 1.40 1.0847 times
Wed 31 December 2025 1.07 (-2.73%) 1.10 1.00 - 1.24 1.1795 times
Fri 28 November 2025 1.10 (-5.17%) 1.11 1.01 - 1.46 0.9527 times
Fri 31 October 2025 1.16 (-26.58%) 1.58 1.14 - 1.64 1.2091 times
Tue 30 September 2025 1.58 (-12.22%) 1.78 1.42 - 2.17 1.5391 times
Fri 29 August 2025 1.80 (14.65%) 1.56 1.48 - 1.92 0.632 times
Thu 31 July 2025 1.57 (3.29%) 1.52 1.50 - 1.94 0.8399 times
Mon 30 June 2025 1.52 (-18.72%) 1.87 1.46 - 1.94 0.8757 times

monthly chart HainCelestial

DMA SMA EMA moving averages of Hain Celestial HAIN

DMA (daily moving average) of Hain Celestial HAIN

DMA period DMA value
5 day DMA 0.84
12 day DMA 0.75
20 day DMA 0.71
35 day DMA 0.74
50 day DMA 0.84
100 day DMA 0.99
150 day DMA 1.16
200 day DMA 1.29

EMA (exponential moving average) of Hain Celestial HAIN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.840.820.8
12 day EMA0.790.770.75
20 day EMA0.760.750.74
35 day EMA0.80.80.8
50 day EMA0.880.880.88

SMA (simple moving average) of Hain Celestial HAIN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.840.830.8
12 day SMA0.750.740.72
20 day SMA0.710.70.69
35 day SMA0.740.740.74
50 day SMA0.840.850.86
100 day SMA0.9911
150 day SMA1.161.161.17
200 day SMA1.291.291.3
Back to top | Use Dark Theme