Login or Join
HomepageHalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halliburton Company HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets HalliburtonCompany
Strong Daily Stock price targets for HalliburtonCompany HAL are 36.96 and 37.85
| Daily Target 1 | 36.75 |
| Daily Target 2 | 37.17 |
| Daily Target 3 | 37.636666666667 |
| Daily Target 4 | 38.06 |
| Daily Target 5 | 38.53 |
Daily price and volume Halliburton Company
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 37.60 (-0.24%) | 37.68 | 37.21 - 38.10 | 0.6433 times | Thu 09 April 2026 | 37.69 (-0.29%) | 37.86 | 37.27 - 38.44 | 0.9521 times | Wed 08 April 2026 | 37.80 (-2.38%) | 36.40 | 36.05 - 38.07 | 1.9622 times | Tue 07 April 2026 | 38.72 (2.38%) | 37.69 | 37.45 - 38.76 | 0.7873 times | Mon 06 April 2026 | 37.82 (-0.92%) | 38.26 | 37.65 - 38.50 | 0.8995 times | Thu 02 April 2026 | 38.17 (0.45%) | 38.99 | 37.86 - 39.36 | 0.7542 times | Wed 01 April 2026 | 38.00 (-2.54%) | 38.09 | 37.61 - 38.99 | 0.9458 times | Tue 31 March 2026 | 38.99 (-0.74%) | 39.45 | 38.59 - 40.43 | 1.4068 times | Mon 30 March 2026 | 39.28 (-2.8%) | 40.76 | 39.23 - 41.49 | 0.803 times | Fri 27 March 2026 | 40.41 (4.15%) | 38.80 | 38.80 - 40.43 | 0.8458 times | Thu 26 March 2026 | 38.80 (0.44%) | 38.65 | 38.60 - 39.87 | 0.9791 times |
Weekly price and charts HalliburtonCompany
Strong weekly Stock price targets for HalliburtonCompany HAL are 35.47 and 38.18
| Weekly Target 1 | 34.76 |
| Weekly Target 2 | 36.18 |
| Weekly Target 3 | 37.47 |
| Weekly Target 4 | 38.89 |
| Weekly Target 5 | 40.18 |
Weekly price and volumes for Halliburton Company
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 37.60 (-1.49%) | 38.26 | 36.05 - 38.76 | 1.2252 times | Thu 02 April 2026 | 38.17 (-5.54%) | 40.76 | 37.61 - 41.49 | 0.9134 times | Fri 27 March 2026 | 40.41 (10.59%) | 36.56 | 36.36 - 40.43 | 1.0186 times | Fri 20 March 2026 | 36.54 (8.46%) | 33.82 | 33.75 - 37.60 | 1.1287 times | Fri 13 March 2026 | 33.69 (-1.06%) | 34.69 | 33.49 - 36.14 | 1.4256 times | Fri 06 March 2026 | 34.05 (-5.42%) | 37.03 | 33.52 - 37.03 | 1.5082 times | Fri 27 February 2026 | 36.00 (2.53%) | 35.04 | 34.56 - 36.19 | 0.9002 times | Fri 20 February 2026 | 35.11 (3.39%) | 34.23 | 33.10 - 35.85 | 0.7084 times | Fri 13 February 2026 | 33.96 (0%) | 34.14 | 33.81 - 34.53 | 0.2052 times | Fri 13 February 2026 | 33.96 (-2.89%) | 34.94 | 33.62 - 35.39 | 0.9665 times | Fri 06 February 2026 | 34.97 (4.29%) | 32.18 | 31.75 - 35.17 | 0.9577 times |
Monthly price and charts HalliburtonCompany
Strong monthly Stock price targets for HalliburtonCompany HAL are 35.17 and 38.48
| Monthly Target 1 | 34.36 |
| Monthly Target 2 | 35.98 |
| Monthly Target 3 | 37.67 |
| Monthly Target 4 | 39.29 |
| Monthly Target 5 | 40.98 |
Monthly price and volumes Halliburton Company
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 37.60 (-3.57%) | 38.09 | 36.05 - 39.36 | 0.3867 times | Tue 31 March 2026 | 38.99 (8.31%) | 37.03 | 33.49 - 41.49 | 1.3341 times | Fri 27 February 2026 | 36.00 (7.37%) | 32.18 | 31.75 - 36.19 | 0.8909 times | Fri 30 January 2026 | 33.53 (18.65%) | 28.34 | 28.21 - 35.55 | 1.133 times | Wed 31 December 2025 | 28.26 (7.78%) | 26.22 | 26.04 - 29.67 | 0.7553 times | Fri 28 November 2025 | 26.22 (-2.31%) | 27.15 | 24.92 - 28.66 | 0.6551 times | Fri 31 October 2025 | 26.84 (9.11%) | 24.59 | 21.46 - 27.65 | 1.192 times | Tue 30 September 2025 | 24.60 (8.23%) | 22.67 | 21.40 - 25.68 | 1.2416 times | Fri 29 August 2025 | 22.73 (1.47%) | 22.14 | 20.39 - 22.86 | 0.9389 times | Thu 31 July 2025 | 22.40 (9.91%) | 20.30 | 20.09 - 23.17 | 1.4724 times | Mon 30 June 2025 | 20.38 (4.03%) | 20.11 | 19.53 - 23.50 | 1.2489 times |
Indicator Analysis of HalliburtonCompany
Please login to view indicator analysis. or View indicator analysis of HalliburtonCompany HAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Halliburton Company HAL
DMA (daily moving average) of Halliburton Company HAL
| DMA period | DMA value |
| 5 day DMA | 37.93 |
| 12 day DMA | 38.49 |
| 20 day DMA | 37.47 |
| 35 day DMA | 36.5 |
| 50 day DMA | 35.78 |
| 100 day DMA | 32.52 |
| 150 day DMA | 29.84 |
| 200 day DMA | 27.78 |
EMA (exponential moving average) of Halliburton Company HAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.89 | 38.04 | 38.21 |
| 12 day EMA | 37.9 | 37.95 | 38 |
| 20 day EMA | 37.5 | 37.49 | 37.47 |
| 35 day EMA | 36.74 | 36.69 | 36.63 |
| 50 day EMA | 35.85 | 35.78 | 35.7 |
SMA (simple moving average) of Halliburton Company HAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.93 | 38.04 | 38.1 |
| 12 day SMA | 38.49 | 38.54 | 38.52 |
| 20 day SMA | 37.47 | 37.38 | 37.27 |
| 35 day SMA | 36.5 | 36.42 | 36.31 |
| 50 day SMA | 35.78 | 35.7 | 35.63 |
| 100 day SMA | 32.52 | 32.42 | 32.31 |
| 150 day SMA | 29.84 | 29.74 | 29.64 |
| 200 day SMA | 27.78 | 27.71 | 27.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.