Login or Join
HomepageHalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halliburton Company HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets HalliburtonCompany
Strong Daily Stock price targets for HalliburtonCompany HAL are 32.49 and 33.08
| Daily Target 1 | 32.01 |
| Daily Target 2 | 32.38 |
| Daily Target 3 | 32.596666666667 |
| Daily Target 4 | 32.97 |
| Daily Target 5 | 33.19 |
Daily price and volume Halliburton Company
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 32.76 (0%) | 32.40 | 32.22 - 32.81 | 0.9647 times | Thu 24 September 2026 | 32.76 (-0.76%) | 33.35 | 32.67 - 33.40 | 0.7447 times | Wed 23 September 2026 | 33.01 (0.49%) | 33.02 | 32.73 - 33.46 | 0.6107 times | Tue 22 September 2026 | 32.85 (-1.62%) | 33.00 | 32.71 - 33.44 | 1.1543 times | Mon 21 September 2026 | 33.39 (-0.74%) | 33.52 | 32.83 - 33.75 | 0.9023 times | Fri 18 September 2026 | 33.64 (-1.15%) | 33.85 | 33.58 - 33.97 | 1.8332 times | Thu 17 September 2026 | 34.03 (-1.39%) | 34.40 | 33.82 - 34.63 | 1.3221 times | Wed 16 September 2026 | 34.51 (-3.28%) | 35.46 | 34.12 - 35.56 | 1.3527 times | Tue 15 September 2026 | 35.68 (1.88%) | 35.11 | 35.01 - 35.95 | 0.5485 times | Mon 14 September 2026 | 35.02 (-2.29%) | 35.91 | 34.62 - 36.34 | 0.5669 times | Fri 11 September 2026 | 35.84 (-0.64%) | 36.21 | 35.46 - 36.53 | 0.9729 times |
Weekly price and charts HalliburtonCompany
Strong weekly Stock price targets for HalliburtonCompany HAL are 31.73 and 33.26
| Weekly Target 1 | 31.38 |
| Weekly Target 2 | 32.07 |
| Weekly Target 3 | 32.91 |
| Weekly Target 4 | 33.6 |
| Weekly Target 5 | 34.44 |
Weekly price and volumes for Halliburton Company
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 32.76 (-2.62%) | 33.52 | 32.22 - 33.75 | 1.0296 times | Fri 18 September 2026 | 33.64 (-6.14%) | 35.91 | 33.58 - 36.34 | 1.3229 times | Fri 11 September 2026 | 35.84 (-3.34%) | 37.44 | 35.46 - 37.80 | 0.8393 times | Fri 04 September 2026 | 37.08 (2.49%) | 37.30 | 36.25 - 38.06 | 1.1308 times | Fri 28 August 2026 | 36.18 (2.38%) | 35.07 | 33.03 - 36.49 | 1.4459 times | Fri 21 August 2026 | 35.34 (2.67%) | 34.53 | 34.17 - 36.08 | 0.8894 times | Fri 14 August 2026 | 34.42 (7.93%) | 32.31 | 32.23 - 34.57 | 0.9265 times | Fri 07 August 2026 | 31.89 (-1.12%) | 31.75 | 31.20 - 32.90 | 1.146 times | Fri 31 July 2026 | 32.25 (-3.33%) | 32.60 | 30.98 - 33.31 | 1.0688 times | Fri 24 July 2026 | 33.36 (0%) | 32.85 | 32.49 - 33.74 | 0.2009 times | Fri 24 July 2026 | 33.36 (-5.28%) | 35.25 | 32.38 - 35.93 | 1.4833 times |
Monthly price and charts HalliburtonCompany
Strong monthly Stock price targets for HalliburtonCompany HAL are 29.57 and 35.41
| Monthly Target 1 | 28.51 |
| Monthly Target 2 | 30.63 |
| Monthly Target 3 | 34.346666666667 |
| Monthly Target 4 | 36.47 |
| Monthly Target 5 | 40.19 |
Monthly price and volumes Halliburton Company
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 32.76 (-11.1%) | 37.04 | 32.22 - 38.06 | 0.7773 times | Mon 31 August 2026 | 36.85 (14.26%) | 31.75 | 31.20 - 37.80 | 0.9574 times | Fri 31 July 2026 | 32.25 (-4.98%) | 33.90 | 30.98 - 36.35 | 0.9255 times | Tue 30 June 2026 | 33.94 (-12.62%) | 39.34 | 33.51 - 41.46 | 0.8331 times | Fri 29 May 2026 | 38.84 (-8.18%) | 42.46 | 38.56 - 43.59 | 0.8335 times | Thu 30 April 2026 | 42.30 (8.49%) | 38.09 | 35.51 - 42.39 | 1.2254 times | Tue 31 March 2026 | 38.99 (8.31%) | 37.03 | 33.49 - 41.49 | 1.4426 times | Fri 27 February 2026 | 36.00 (7.37%) | 32.18 | 31.75 - 36.19 | 0.9634 times | Fri 30 January 2026 | 33.53 (18.65%) | 28.34 | 28.21 - 35.55 | 1.2251 times | Wed 31 December 2025 | 28.26 (7.78%) | 26.22 | 26.04 - 29.67 | 0.8167 times | Fri 28 November 2025 | 26.22 (-2.31%) | 27.15 | 24.92 - 28.66 | 0.7084 times |
Indicator Analysis of HalliburtonCompany
Please login to view indicator analysis. or View indicator analysis of HalliburtonCompany HAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Halliburton Company HAL
DMA (daily moving average) of Halliburton Company HAL
| DMA period | DMA value |
| 5 day DMA | 32.95 |
| 12 day DMA | 34.13 |
| 20 day DMA | 35.27 |
| 35 day DMA | 34.83 |
| 50 day DMA | 34.14 |
| 100 day DMA | 36.03 |
| 150 day DMA | 36.59 |
| 200 day DMA | 35.42 |
EMA (exponential moving average) of Halliburton Company HAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.08 | 33.24 | 33.48 |
| 12 day EMA | 33.9 | 34.11 | 34.36 |
| 20 day EMA | 34.35 | 34.52 | 34.71 |
| 35 day EMA | 34.41 | 34.51 | 34.61 |
| 50 day EMA | 34.11 | 34.16 | 34.22 |
SMA (simple moving average) of Halliburton Company HAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.95 | 33.13 | 33.38 |
| 12 day SMA | 34.13 | 34.49 | 34.83 |
| 20 day SMA | 35.27 | 35.4 | 35.49 |
| 35 day SMA | 34.83 | 34.82 | 34.8 |
| 50 day SMA | 34.14 | 34.19 | 34.23 |
| 100 day SMA | 36.03 | 36.1 | 36.19 |
| 150 day SMA | 36.59 | 36.6 | 36.62 |
| 200 day SMA | 35.42 | 35.4 | 35.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.