Login or Join
HomepageHalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halliburton Company HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets HalliburtonCompany
Strong Daily Stock price targets for HalliburtonCompany HAL are 34.26 and 34.67
| Daily Target 1 | 33.94 |
| Daily Target 2 | 34.17 |
| Daily Target 3 | 34.353333333333 |
| Daily Target 4 | 34.58 |
| Daily Target 5 | 34.76 |
Daily price and volume Halliburton Company
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 34.39 (0.76%) | 34.16 | 34.13 - 34.54 | 0.5714 times | Thu 09 July 2026 | 34.13 (-2.37%) | 34.51 | 34.06 - 34.75 | 0.7887 times | Wed 08 July 2026 | 34.96 (3.49%) | 34.13 | 33.80 - 35.11 | 1.545 times | Tue 07 July 2026 | 33.78 (2.36%) | 33.15 | 32.98 - 34.07 | 0.8695 times | Mon 06 July 2026 | 33.00 (0.12%) | 32.95 | 32.86 - 33.60 | 1.3931 times | Thu 02 July 2026 | 32.96 (-0.15%) | 33.57 | 32.59 - 33.63 | 1.5124 times | Wed 01 July 2026 | 33.01 (-2.74%) | 33.90 | 32.98 - 34.07 | 0.9077 times | Tue 30 June 2026 | 33.94 (-0.41%) | 34.24 | 33.88 - 34.79 | 0.6438 times | Mon 29 June 2026 | 34.08 (-0.32%) | 34.10 | 34.00 - 34.57 | 0.8031 times | Fri 26 June 2026 | 34.19 (-1.36%) | 34.46 | 33.80 - 34.58 | 0.9651 times | Thu 25 June 2026 | 34.66 (2.21%) | 33.51 | 33.51 - 34.89 | 1.353 times |
Weekly price and charts HalliburtonCompany
Strong weekly Stock price targets for HalliburtonCompany HAL are 33.63 and 35.88
| Weekly Target 1 | 31.87 |
| Weekly Target 2 | 33.13 |
| Weekly Target 3 | 34.12 |
| Weekly Target 4 | 35.38 |
| Weekly Target 5 | 36.37 |
Weekly price and volumes for Halliburton Company
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 34.39 (4.34%) | 32.95 | 32.86 - 35.11 | 0.8466 times | Thu 02 July 2026 | 32.96 (-3.6%) | 34.10 | 32.59 - 34.79 | 0.6335 times | Fri 26 June 2026 | 34.19 (-2.12%) | 34.88 | 33.51 - 35.41 | 1.423 times | Thu 18 June 2026 | 34.93 (-11.79%) | 39.34 | 34.54 - 39.34 | 1.3232 times | Fri 12 June 2026 | 39.60 (1.07%) | 39.71 | 39.03 - 40.67 | 0.9203 times | Fri 05 June 2026 | 39.18 (0.88%) | 39.34 | 38.95 - 41.46 | 0.8698 times | Fri 29 May 2026 | 38.84 (-6.34%) | 41.33 | 38.56 - 41.84 | 0.8281 times | Fri 22 May 2026 | 41.47 (-0.69%) | 41.54 | 41.01 - 43.59 | 1.2281 times | Fri 15 May 2026 | 41.76 (4.85%) | 40.16 | 39.69 - 42.08 | 1.1627 times | Fri 08 May 2026 | 39.83 (-1.41%) | 40.46 | 38.83 - 40.78 | 0.7646 times | Wed 06 May 2026 | 40.40 (-3.02%) | 41.50 | 39.79 - 42.19 | 0.5393 times |
Monthly price and charts HalliburtonCompany
Strong monthly Stock price targets for HalliburtonCompany HAL are 33.49 and 36.01
| Monthly Target 1 | 31.51 |
| Monthly Target 2 | 32.95 |
| Monthly Target 3 | 34.03 |
| Monthly Target 4 | 35.47 |
| Monthly Target 5 | 36.55 |
Monthly price and volumes Halliburton Company
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 34.39 (1.33%) | 33.90 | 32.59 - 35.11 | 0.2271 times | Tue 30 June 2026 | 33.94 (-12.62%) | 39.34 | 33.51 - 41.46 | 0.872 times | Fri 29 May 2026 | 38.84 (-8.18%) | 42.46 | 38.56 - 43.59 | 0.8724 times | Thu 30 April 2026 | 42.30 (8.49%) | 38.09 | 35.51 - 42.39 | 1.2826 times | Tue 31 March 2026 | 38.99 (8.31%) | 37.03 | 33.49 - 41.49 | 1.5099 times | Fri 27 February 2026 | 36.00 (7.37%) | 32.18 | 31.75 - 36.19 | 1.0083 times | Fri 30 January 2026 | 33.53 (18.65%) | 28.34 | 28.21 - 35.55 | 1.2823 times | Wed 31 December 2025 | 28.26 (7.78%) | 26.22 | 26.04 - 29.67 | 0.8548 times | Fri 28 November 2025 | 26.22 (-2.31%) | 27.15 | 24.92 - 28.66 | 0.7414 times | Fri 31 October 2025 | 26.84 (9.11%) | 24.59 | 21.46 - 27.65 | 1.3491 times | Tue 30 September 2025 | 24.60 (8.23%) | 22.67 | 21.40 - 25.68 | 1.4052 times |
Indicator Analysis of HalliburtonCompany
Please login to view indicator analysis. or View indicator analysis of HalliburtonCompany HAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Halliburton Company HAL
DMA (daily moving average) of Halliburton Company HAL
| DMA period | DMA value |
| 5 day DMA | 34.05 |
| 12 day DMA | 33.92 |
| 20 day DMA | 35.16 |
| 35 day DMA | 37.39 |
| 50 day DMA | 38.55 |
| 100 day DMA | 37.79 |
| 150 day DMA | 35.62 |
| 200 day DMA | 33.1 |
EMA (exponential moving average) of Halliburton Company HAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.16 | 34.04 | 34 |
| 12 day EMA | 34.42 | 34.43 | 34.49 |
| 20 day EMA | 35.26 | 35.35 | 35.48 |
| 35 day EMA | 36.63 | 36.76 | 36.91 |
| 50 day EMA | 38.27 | 38.43 | 38.61 |
SMA (simple moving average) of Halliburton Company HAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.05 | 33.77 | 33.54 |
| 12 day SMA | 33.92 | 33.98 | 34.06 |
| 20 day SMA | 35.16 | 35.43 | 35.7 |
| 35 day SMA | 37.39 | 37.63 | 37.88 |
| 50 day SMA | 38.55 | 38.7 | 38.84 |
| 100 day SMA | 37.79 | 37.79 | 37.79 |
| 150 day SMA | 35.62 | 35.57 | 35.52 |
| 200 day SMA | 33.1 | 33.04 | 32.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.