HalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Halliburton Company HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets HalliburtonCompany

Strong Daily Stock price targets for HalliburtonCompany HAL are 32.53 and 34.21

Daily Target 132.24
Daily Target 232.81
Daily Target 333.923333333333
Daily Target 434.49
Daily Target 535.6

Daily price and volume Halliburton Company

Date Closing Open Range Volume
Thu 29 January 2026 33.37 (0.03%) 33.95 33.36 - 35.04 0.9141 times
Wed 28 January 2026 33.36 (-2.63%) 34.35 32.83 - 34.56 0.8955 times
Tue 27 January 2026 34.26 (0.29%) 34.38 33.94 - 34.95 0.8116 times
Mon 26 January 2026 34.16 (0.62%) 34.50 33.86 - 34.50 1.1675 times
Fri 23 January 2026 33.95 (0.65%) 33.90 33.88 - 35.55 0.9649 times
Thu 22 January 2026 33.73 (1.08%) 33.41 32.55 - 33.92 1.0381 times
Wed 21 January 2026 33.37 (4.12%) 32.20 32.08 - 33.80 1.7546 times
Tue 20 January 2026 32.05 (-1.6%) 32.40 31.86 - 32.85 1.0452 times
Fri 16 January 2026 32.57 (-0.64%) 32.97 32.34 - 33.20 0.5942 times
Thu 15 January 2026 32.78 (-0.82%) 32.69 32.25 - 32.90 0.8143 times
Wed 14 January 2026 33.05 (1.35%) 32.56 32.55 - 33.72 1.0228 times

Daily chart HalliburtonCompany

Weekly price and charts HalliburtonCompany

Strong weekly Stock price targets for HalliburtonCompany HAL are 32 and 34.21

Weekly Target 131.54
Weekly Target 232.45
Weekly Target 333.746666666667
Weekly Target 434.66
Weekly Target 535.96

Weekly price and volumes for Halliburton Company

Date Closing Open Range Volume
Thu 29 January 2026 33.37 (-1.71%) 34.50 32.83 - 35.04 1.0369 times
Fri 23 January 2026 33.95 (4.24%) 32.40 31.86 - 35.55 1.3145 times
Fri 16 January 2026 32.57 (-0.18%) 32.86 31.44 - 33.72 1.0916 times
Fri 09 January 2026 32.63 (10.24%) 32.00 30.17 - 33.03 2.3088 times
Fri 02 January 2026 29.60 (5.15%) 27.99 27.93 - 29.89 0.3731 times
Mon 29 December 2025 28.15 (0.68%) 27.99 27.93 - 28.24 0.1011 times
Fri 26 December 2025 27.96 (0.9%) 27.89 27.80 - 28.62 0.3184 times
Fri 19 December 2025 27.71 (-3.18%) 28.57 26.79 - 28.69 1.0978 times
Fri 12 December 2025 28.62 (0.6%) 28.31 27.89 - 29.67 1.2708 times
Fri 05 December 2025 28.45 (8.5%) 26.22 26.04 - 28.65 1.0871 times
Fri 28 November 2025 26.22 (1.55%) 25.72 24.98 - 26.42 0.6018 times

weekly chart HalliburtonCompany

Monthly price and charts HalliburtonCompany

Strong monthly Stock price targets for HalliburtonCompany HAL are 30.79 and 38.13

Monthly Target 125.04
Monthly Target 229.2
Monthly Target 332.376666666667
Monthly Target 436.54
Monthly Target 539.72

Monthly price and volumes Halliburton Company

Date Closing Open Range Volume
Thu 29 January 2026 33.37 (18.08%) 28.34 28.21 - 35.55 0.9929 times
Wed 31 December 2025 28.26 (7.78%) 26.22 26.04 - 29.67 0.6814 times
Fri 28 November 2025 26.22 (-2.31%) 27.15 24.92 - 28.66 0.591 times
Fri 31 October 2025 26.84 (9.11%) 24.59 21.46 - 27.65 1.0753 times
Tue 30 September 2025 24.60 (8.23%) 22.67 21.40 - 25.68 1.12 times
Fri 29 August 2025 22.73 (1.47%) 22.14 20.39 - 22.86 0.847 times
Thu 31 July 2025 22.40 (9.91%) 20.30 20.09 - 23.17 1.3282 times
Mon 30 June 2025 20.38 (4.03%) 20.11 19.53 - 23.50 1.1267 times
Fri 30 May 2025 19.59 (-1.16%) 19.84 19.22 - 22.19 1.2107 times
Wed 30 April 2025 19.82 (-21.88%) 25.25 18.72 - 25.74 1.0269 times
Mon 31 March 2025 25.37 (-3.79%) 26.52 23.42 - 26.73 1.0327 times

monthly chart HalliburtonCompany

DMA SMA EMA moving averages of Halliburton Company HAL

DMA (daily moving average) of Halliburton Company HAL

DMA period DMA value
5 day DMA 33.82
12 day DMA 33.27
20 day DMA 32.35
35 day DMA 30.56
50 day DMA 29.39
100 day DMA 26.97
150 day DMA 25.19
200 day DMA 24.11

EMA (exponential moving average) of Halliburton Company HAL

EMA period EMA current EMA prev EMA prev2
5 day EMA33.5733.6733.83
12 day EMA33.0733.0232.96
20 day EMA32.2832.1732.04
35 day EMA31.0630.9230.78
50 day EMA29.6629.5129.35

SMA (simple moving average) of Halliburton Company HAL

SMA period SMA current SMA prev SMA prev2
5 day SMA33.8233.8933.89
12 day SMA33.2733.1533.09
20 day SMA32.3532.0931.83
35 day SMA30.5630.430.26
50 day SMA29.3929.2729.14
100 day SMA26.9726.8726.76
150 day SMA25.1925.1225.04
200 day SMA24.1124.0423.97
Back to top | Use Dark Theme