Login or Join
HomepageHalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halliburton Company HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets HalliburtonCompany
Strong Daily Stock price targets for HalliburtonCompany HAL are 33.75 and 34.44
| Daily Target 1 | 33.62 |
| Daily Target 2 | 33.88 |
| Daily Target 3 | 34.313333333333 |
| Daily Target 4 | 34.57 |
| Daily Target 5 | 35 |
Daily price and volume Halliburton Company
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 34.13 (-2.37%) | 34.51 | 34.06 - 34.75 | 0.7315 times | Wed 08 July 2026 | 34.96 (3.49%) | 34.13 | 33.80 - 35.11 | 1.433 times | Tue 07 July 2026 | 33.78 (2.36%) | 33.15 | 32.98 - 34.07 | 0.8065 times | Mon 06 July 2026 | 33.00 (0.12%) | 32.95 | 32.86 - 33.60 | 1.2921 times | Thu 02 July 2026 | 32.96 (-0.15%) | 33.57 | 32.59 - 33.63 | 1.4028 times | Wed 01 July 2026 | 33.01 (-2.74%) | 33.90 | 32.98 - 34.07 | 0.8419 times | Tue 30 June 2026 | 33.94 (-0.41%) | 34.24 | 33.88 - 34.79 | 0.5971 times | Mon 29 June 2026 | 34.08 (-0.32%) | 34.10 | 34.00 - 34.57 | 0.7449 times | Fri 26 June 2026 | 34.19 (-1.36%) | 34.46 | 33.80 - 34.58 | 0.8952 times | Thu 25 June 2026 | 34.66 (2.21%) | 33.51 | 33.51 - 34.89 | 1.2549 times | Wed 24 June 2026 | 33.91 (-3.42%) | 35.23 | 33.54 - 35.23 | 2.0169 times |
Weekly price and charts HalliburtonCompany
Strong weekly Stock price targets for HalliburtonCompany HAL are 33.5 and 35.75
| Weekly Target 1 | 31.78 |
| Weekly Target 2 | 32.96 |
| Weekly Target 3 | 34.033333333333 |
| Weekly Target 4 | 35.21 |
| Weekly Target 5 | 36.28 |
Weekly price and volumes for Halliburton Company
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 34.13 (3.55%) | 32.95 | 32.86 - 35.11 | 0.7601 times | Thu 02 July 2026 | 32.96 (-3.6%) | 34.10 | 32.59 - 34.79 | 0.6395 times | Fri 26 June 2026 | 34.19 (-2.12%) | 34.88 | 33.51 - 35.41 | 1.4364 times | Thu 18 June 2026 | 34.93 (-11.79%) | 39.34 | 34.54 - 39.34 | 1.3357 times | Fri 12 June 2026 | 39.60 (1.07%) | 39.71 | 39.03 - 40.67 | 0.929 times | Fri 05 June 2026 | 39.18 (0.88%) | 39.34 | 38.95 - 41.46 | 0.878 times | Fri 29 May 2026 | 38.84 (-6.34%) | 41.33 | 38.56 - 41.84 | 0.8359 times | Fri 22 May 2026 | 41.47 (-0.69%) | 41.54 | 41.01 - 43.59 | 1.2397 times | Fri 15 May 2026 | 41.76 (4.85%) | 40.16 | 39.69 - 42.08 | 1.1737 times | Fri 08 May 2026 | 39.83 (-1.41%) | 40.46 | 38.83 - 40.78 | 0.7718 times | Wed 06 May 2026 | 40.40 (-3.02%) | 41.50 | 39.79 - 42.19 | 0.5444 times |
Monthly price and charts HalliburtonCompany
Strong monthly Stock price targets for HalliburtonCompany HAL are 33.36 and 35.88
| Monthly Target 1 | 31.42 |
| Monthly Target 2 | 32.78 |
| Monthly Target 3 | 33.943333333333 |
| Monthly Target 4 | 35.3 |
| Monthly Target 5 | 36.46 |
Monthly price and volumes Halliburton Company
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 34.13 (0.56%) | 33.90 | 32.59 - 35.11 | 0.2103 times | Tue 30 June 2026 | 33.94 (-12.62%) | 39.34 | 33.51 - 41.46 | 0.8735 times | Fri 29 May 2026 | 38.84 (-8.18%) | 42.46 | 38.56 - 43.59 | 0.8739 times | Thu 30 April 2026 | 42.30 (8.49%) | 38.09 | 35.51 - 42.39 | 1.2848 times | Tue 31 March 2026 | 38.99 (8.31%) | 37.03 | 33.49 - 41.49 | 1.5125 times | Fri 27 February 2026 | 36.00 (7.37%) | 32.18 | 31.75 - 36.19 | 1.0101 times | Fri 30 January 2026 | 33.53 (18.65%) | 28.34 | 28.21 - 35.55 | 1.2845 times | Wed 31 December 2025 | 28.26 (7.78%) | 26.22 | 26.04 - 29.67 | 0.8563 times | Fri 28 November 2025 | 26.22 (-2.31%) | 27.15 | 24.92 - 28.66 | 0.7427 times | Fri 31 October 2025 | 26.84 (9.11%) | 24.59 | 21.46 - 27.65 | 1.3514 times | Tue 30 September 2025 | 24.60 (8.23%) | 22.67 | 21.40 - 25.68 | 1.4076 times |
Indicator Analysis of HalliburtonCompany
Please login to view indicator analysis. or View indicator analysis of HalliburtonCompany HAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Halliburton Company HAL
DMA (daily moving average) of Halliburton Company HAL
| DMA period | DMA value |
| 5 day DMA | 33.77 |
| 12 day DMA | 33.98 |
| 20 day DMA | 35.43 |
| 35 day DMA | 37.63 |
| 50 day DMA | 38.7 |
| 100 day DMA | 37.79 |
| 150 day DMA | 35.57 |
| 200 day DMA | 33.04 |
EMA (exponential moving average) of Halliburton Company HAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.04 | 34 | 33.52 |
| 12 day EMA | 34.43 | 34.49 | 34.41 |
| 20 day EMA | 35.35 | 35.48 | 35.53 |
| 35 day EMA | 36.76 | 36.91 | 37.02 |
| 50 day EMA | 38.33 | 38.5 | 38.64 |
SMA (simple moving average) of Halliburton Company HAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.77 | 33.54 | 33.34 |
| 12 day SMA | 33.98 | 34.06 | 34.06 |
| 20 day SMA | 35.43 | 35.7 | 35.98 |
| 35 day SMA | 37.63 | 37.88 | 38.07 |
| 50 day SMA | 38.7 | 38.84 | 38.94 |
| 100 day SMA | 37.79 | 37.79 | 37.78 |
| 150 day SMA | 35.57 | 35.52 | 35.47 |
| 200 day SMA | 33.04 | 32.98 | 32.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.