HalozymeTherapeutics HALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halozyme Therapeutics HALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets HalozymeTherapeutics
Strong Daily Stock price targets for HalozymeTherapeutics HALO are 71.08 and 72.86
| Daily Target 1 | 69.72 |
| Daily Target 2 | 70.66 |
| Daily Target 3 | 71.496666666667 |
| Daily Target 4 | 72.44 |
| Daily Target 5 | 73.28 |
Daily price and volume Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 71.61 (0.67%) | 71.13 | 70.55 - 72.33 | 0.9189 times | Wed 20 August 2025 | 71.13 (1.64%) | 69.70 | 69.53 - 71.21 | 0.9325 times | Tue 19 August 2025 | 69.98 (1.48%) | 69.06 | 68.99 - 70.70 | 1.4798 times | Mon 18 August 2025 | 68.96 (2.51%) | 68.19 | 67.95 - 69.05 | 0.9144 times | Fri 15 August 2025 | 67.27 (2.64%) | 66.15 | 65.77 - 67.40 | 0.8213 times | Thu 14 August 2025 | 65.54 (0.63%) | 64.94 | 64.42 - 66.00 | 0.7881 times | Wed 13 August 2025 | 65.13 (1.7%) | 64.69 | 63.64 - 65.15 | 1.1292 times | Tue 12 August 2025 | 64.04 (1.83%) | 62.68 | 62.68 - 64.32 | 1.173 times | Mon 11 August 2025 | 62.89 (-0.02%) | 62.59 | 62.49 - 63.66 | 1.0575 times | Fri 08 August 2025 | 62.90 (1.29%) | 61.97 | 61.90 - 63.27 | 0.7852 times | Thu 07 August 2025 | 62.10 (-0.35%) | 62.88 | 61.27 - 62.93 | 1.0562 times |
Weekly price and charts HalozymeTherapeutics
Strong weekly Stock price targets for HalozymeTherapeutics HALO are 69.78 and 74.16
| Weekly Target 1 | 66.25 |
| Weekly Target 2 | 68.93 |
| Weekly Target 3 | 70.63 |
| Weekly Target 4 | 73.31 |
| Weekly Target 5 | 75.01 |
Weekly price and volumes for Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 71.61 (6.45%) | 68.19 | 67.95 - 72.33 | 0.8188 times | Fri 15 August 2025 | 67.27 (6.95%) | 62.59 | 62.49 - 67.40 | 0.9583 times | Fri 08 August 2025 | 62.90 (6.57%) | 60.06 | 59.38 - 65.40 | 1.1945 times | Fri 01 August 2025 | 59.02 (1.34%) | 58.43 | 57.67 - 61.75 | 0.7785 times | Fri 25 July 2025 | 58.24 (3.17%) | 56.49 | 55.64 - 59.38 | 0.4735 times | Fri 18 July 2025 | 56.45 (-1.22%) | 57.24 | 56.38 - 58.49 | 0.5474 times | Fri 11 July 2025 | 57.15 (5.83%) | 53.82 | 53.65 - 57.97 | 0.8025 times | Thu 03 July 2025 | 54.00 (3.43%) | 52.66 | 51.06 - 54.25 | 0.8427 times | Fri 27 June 2025 | 52.21 (-1.14%) | 52.74 | 51.89 - 54.13 | 2.7577 times | Fri 20 June 2025 | 52.81 (-2.17%) | 53.58 | 52.64 - 53.83 | 0.8261 times | Fri 13 June 2025 | 53.98 (-0.5%) | 54.50 | 53.54 - 55.60 | 0.6674 times |
Monthly price and charts HalozymeTherapeutics
Strong monthly Stock price targets for HalozymeTherapeutics HALO are 65.07 and 78.87
| Monthly Target 1 | 53.69 |
| Monthly Target 2 | 62.65 |
| Monthly Target 3 | 67.49 |
| Monthly Target 4 | 76.45 |
| Monthly Target 5 | 81.29 |
Monthly price and volumes Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 71.61 (19.41%) | 59.82 | 58.53 - 72.33 | 0.8769 times | Thu 31 July 2025 | 59.97 (15.28%) | 51.78 | 51.78 - 61.75 | 0.8235 times | Mon 30 June 2025 | 52.02 (-7.22%) | 55.69 | 51.06 - 56.32 | 1.5451 times | Fri 30 May 2025 | 56.07 (-8.71%) | 61.00 | 47.50 - 70.51 | 1.89 times | Wed 30 April 2025 | 61.42 (-3.75%) | 64.06 | 55.71 - 64.17 | 0.8013 times | Mon 31 March 2025 | 63.81 (7.88%) | 59.14 | 56.90 - 66.00 | 0.795 times | Fri 28 February 2025 | 59.15 (4.43%) | 55.12 | 54.96 - 60.67 | 0.5949 times | Fri 31 January 2025 | 56.64 (18.47%) | 48.23 | 47.52 - 57.46 | 0.8421 times | Tue 31 December 2024 | 47.81 (0.04%) | 48.20 | 46.39 - 49.79 | 0.5627 times | Tue 26 November 2024 | 47.79 (-5.5%) | 55.66 | 42.01 - 62.13 | 1.2684 times | Thu 31 October 2024 | 50.57 (-11.65%) | 56.97 | 48.84 - 62.00 | 0.8193 times |
Indicator Analysis of HalozymeTherapeutics
Tomorrow's movement Prediction of Halozyme Therapeutics HALO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Halozyme Therapeutics HALO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Halozyme Therapeutics HALO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.79
Tomorrow's movement Prediction of Halozyme Therapeutics HALO is strongly bullish. It has broken a strong resistance of 67 and is expected to move up further.
BullKhan value: 85 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 64 and price is deviating by 5 points
Upper Bollinger band is at 73 and lower is at 55, while middle bands are at 60 and 68
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HalozymeTherapeutics (HALO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HalozymeTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HalozymeTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HalozymeTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HalozymeTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HalozymeTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.02 and HalozymeTherapeutics HALO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HalozymeTherapeutics HALO stock. Volume based technical analysis of HalozymeTherapeutics HALO stock is negative.
HalozymeTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Halozyme Therapeutics HALO
DMA (daily moving average) of Halozyme Therapeutics HALO
| DMA period | DMA value |
| 5 day DMA | 69.79 |
| 12 day DMA | 66.16 |
| 20 day DMA | 63.38 |
| 35 day DMA | 60.44 |
| 50 day DMA | 58.27 |
| 100 day DMA | 58.19 |
| 150 day DMA | 58.36 |
| 200 day DMA | 56.46 |
EMA (exponential moving average) of Halozyme Therapeutics HALO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.74 | 68.8 | 67.64 |
| 12 day EMA | 66.76 | 65.88 | 64.93 |
| 20 day EMA | 64.48 | 63.73 | 62.95 |
| 35 day EMA | 61.59 | 61 | 60.4 |
| 50 day EMA | 59.08 | 58.57 | 58.06 |
SMA (simple moving average) of Halozyme Therapeutics HALO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.79 | 68.58 | 67.38 |
| 12 day SMA | 66.16 | 65.26 | 64.25 |
| 20 day SMA | 63.38 | 62.72 | 62.05 |
| 35 day SMA | 60.44 | 59.9 | 59.36 |
| 50 day SMA | 58.27 | 57.92 | 57.57 |
| 100 day SMA | 58.19 | 58.11 | 58.04 |
| 150 day SMA | 58.36 | 58.24 | 58.13 |
| 200 day SMA | 56.46 | 56.36 | 56.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.