Login or Join
HomepageHalozymeTherapeutics HALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halozyme Therapeutics HALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets HalozymeTherapeutics
Strong Daily Stock price targets for HalozymeTherapeutics HALO are 76.69 and 80.3
| Daily Target 1 | 76.03 |
| Daily Target 2 | 77.35 |
| Daily Target 3 | 79.643333333333 |
| Daily Target 4 | 80.96 |
| Daily Target 5 | 83.25 |
Daily price and volume Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 78.66 (-2.13%) | 80.44 | 78.33 - 81.94 | 0.7762 times | Wed 08 July 2026 | 80.37 (-1.47%) | 81.41 | 78.67 - 81.41 | 0.8538 times | Tue 07 July 2026 | 81.57 (0.98%) | 81.50 | 80.61 - 82.26 | 1.1949 times | Mon 06 July 2026 | 80.78 (1.67%) | 79.20 | 78.22 - 81.01 | 0.8708 times | Thu 02 July 2026 | 79.45 (3.17%) | 77.85 | 77.54 - 79.51 | 0.9186 times | Wed 01 July 2026 | 77.01 (-1.61%) | 78.47 | 75.71 - 78.50 | 1.0452 times | Tue 30 June 2026 | 78.27 (1.41%) | 77.46 | 77.19 - 78.95 | 1.1405 times | Mon 29 June 2026 | 77.18 (2.96%) | 75.23 | 74.47 - 77.24 | 0.6606 times | Fri 26 June 2026 | 74.96 (3.19%) | 72.96 | 72.71 - 76.32 | 1.6848 times | Thu 25 June 2026 | 72.64 (2.09%) | 71.38 | 71.38 - 73.53 | 0.8547 times | Wed 24 June 2026 | 71.15 (2.2%) | 70.12 | 69.73 - 71.87 | 1.1413 times |
Weekly price and charts HalozymeTherapeutics
Strong weekly Stock price targets for HalozymeTherapeutics HALO are 76.42 and 80.46
| Weekly Target 1 | 75.67 |
| Weekly Target 2 | 77.17 |
| Weekly Target 3 | 79.713333333333 |
| Weekly Target 4 | 81.21 |
| Weekly Target 5 | 83.75 |
Weekly price and volumes for Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 78.66 (-0.99%) | 79.20 | 78.22 - 82.26 | 0.7878 times | Thu 02 July 2026 | 79.45 (5.99%) | 75.23 | 74.47 - 79.51 | 0.8026 times | Fri 26 June 2026 | 74.96 (9.35%) | 69.34 | 68.27 - 76.32 | 1.2561 times | Thu 18 June 2026 | 68.55 (-1.37%) | 70.50 | 67.02 - 72.25 | 1.0103 times | Fri 12 June 2026 | 69.50 (-2.84%) | 71.59 | 69.32 - 72.29 | 0.8939 times | Fri 05 June 2026 | 71.53 (7.5%) | 66.21 | 65.60 - 72.25 | 1.2093 times | Fri 29 May 2026 | 66.54 (-2.61%) | 68.96 | 66.40 - 70.01 | 0.8188 times | Fri 22 May 2026 | 68.32 (1.79%) | 68.03 | 66.66 - 69.74 | 1.0203 times | Fri 15 May 2026 | 67.12 (4.68%) | 63.95 | 63.50 - 73.89 | 1.6692 times | Fri 08 May 2026 | 64.12 (-3.36%) | 66.80 | 64.00 - 67.29 | 0.5318 times | Wed 06 May 2026 | 66.35 (3.74%) | 63.82 | 63.11 - 67.35 | 0.366 times |
Monthly price and charts HalozymeTherapeutics
Strong monthly Stock price targets for HalozymeTherapeutics HALO are 77.19 and 83.74
| Monthly Target 1 | 72.33 |
| Monthly Target 2 | 75.49 |
| Monthly Target 3 | 78.876666666667 |
| Monthly Target 4 | 82.04 |
| Monthly Target 5 | 85.43 |
Monthly price and volumes Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 78.66 (0.5%) | 78.47 | 75.71 - 82.26 | 0.2703 times | Tue 30 June 2026 | 78.27 (17.63%) | 66.21 | 65.60 - 78.95 | 1.065 times | Fri 29 May 2026 | 66.54 (4.52%) | 63.48 | 62.38 - 73.89 | 1.0145 times | Thu 30 April 2026 | 63.66 (-1.5%) | 65.14 | 62.27 - 70.32 | 0.806 times | Tue 31 March 2026 | 64.63 (-7.05%) | 69.05 | 60.00 - 71.53 | 0.7928 times | Fri 27 February 2026 | 69.53 (-3.04%) | 72.00 | 68.23 - 82.22 | 1.2189 times | Fri 30 January 2026 | 71.71 (6.55%) | 67.71 | 67.16 - 75.59 | 1.0524 times | Wed 31 December 2025 | 67.30 (-5.74%) | 71.97 | 61.06 - 72.00 | 1.2645 times | Fri 28 November 2025 | 71.40 (9.53%) | 67.64 | 65.00 - 74.25 | 1.2953 times | Fri 31 October 2025 | 65.19 (-11.11%) | 75.20 | 63.78 - 76.30 | 1.2202 times | Tue 30 September 2025 | 73.34 (0.26%) | 71.78 | 71.50 - 79.50 | 1.2048 times |
Indicator Analysis of HalozymeTherapeutics
Please login to view indicator analysis. or View indicator analysis of HalozymeTherapeutics HALO on MunafaSutra.com for free
DMA SMA EMA moving averages of Halozyme Therapeutics HALO
DMA (daily moving average) of Halozyme Therapeutics HALO
| DMA period | DMA value |
| 5 day DMA | 80.17 |
| 12 day DMA | 76.81 |
| 20 day DMA | 73.97 |
| 35 day DMA | 71.88 |
| 50 day DMA | 70.2 |
| 100 day DMA | 68.79 |
| 150 day DMA | 69.29 |
| 200 day DMA | 69.25 |
EMA (exponential moving average) of Halozyme Therapeutics HALO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.37 | 79.72 | 79.4 |
| 12 day EMA | 77.24 | 76.98 | 76.36 |
| 20 day EMA | 75.27 | 74.91 | 74.33 |
| 35 day EMA | 72.8 | 72.46 | 71.99 |
| 50 day EMA | 70.82 | 70.5 | 70.1 |
SMA (simple moving average) of Halozyme Therapeutics HALO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.17 | 79.84 | 79.42 |
| 12 day SMA | 76.81 | 76 | 75.01 |
| 20 day SMA | 73.97 | 73.61 | 73.13 |
| 35 day SMA | 71.88 | 71.56 | 71.18 |
| 50 day SMA | 70.2 | 69.9 | 69.59 |
| 100 day SMA | 68.79 | 68.78 | 68.77 |
| 150 day SMA | 69.29 | 69.22 | 69.16 |
| 200 day SMA | 69.25 | 69.25 | 69.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.