Login or Join
HomepageHalozymeTherapeutics HALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halozyme Therapeutics HALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets HalozymeTherapeutics
Strong Daily Stock price targets for HalozymeTherapeutics HALO are 65.26 and 67.74
| Daily Target 1 | 64.8 |
| Daily Target 2 | 65.72 |
| Daily Target 3 | 67.28 |
| Daily Target 4 | 68.2 |
| Daily Target 5 | 69.76 |
Daily price and volume Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 66.64 (-2.07%) | 68.04 | 66.36 - 68.84 | 1.2311 times | Wed 15 April 2026 | 68.05 (1.1%) | 67.33 | 67.11 - 68.34 | 0.9019 times | Tue 14 April 2026 | 67.31 (0.49%) | 66.82 | 66.54 - 68.33 | 1.1309 times | Mon 13 April 2026 | 66.98 (-1.24%) | 67.55 | 66.20 - 68.05 | 0.8079 times | Fri 10 April 2026 | 67.82 (1.1%) | 67.34 | 66.64 - 68.24 | 0.7748 times | Thu 09 April 2026 | 67.08 (2.52%) | 65.31 | 65.22 - 67.52 | 0.9756 times | Wed 08 April 2026 | 65.43 (2.85%) | 64.62 | 64.05 - 65.67 | 1.2942 times | Tue 07 April 2026 | 63.62 (0.86%) | 62.99 | 62.27 - 64.20 | 0.5092 times | Mon 06 April 2026 | 63.08 (-2.19%) | 64.56 | 62.69 - 64.69 | 1.1942 times | Thu 02 April 2026 | 64.49 (-1.39%) | 64.22 | 63.61 - 65.65 | 1.1801 times | Wed 01 April 2026 | 65.40 (1.19%) | 65.14 | 64.46 - 66.00 | 1.365 times |
Weekly price and charts HalozymeTherapeutics
Strong weekly Stock price targets for HalozymeTherapeutics HALO are 65.1 and 67.74
| Weekly Target 1 | 64.59 |
| Weekly Target 2 | 65.61 |
| Weekly Target 3 | 67.226666666667 |
| Weekly Target 4 | 68.25 |
| Weekly Target 5 | 69.87 |
Weekly price and volumes for Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 66.64 (-1.74%) | 67.55 | 66.20 - 68.84 | 0.8107 times | Fri 10 April 2026 | 67.82 (5.16%) | 64.56 | 62.27 - 68.24 | 0.9454 times | Thu 02 April 2026 | 64.49 (4.64%) | 61.93 | 61.50 - 66.00 | 0.9583 times | Fri 27 March 2026 | 61.63 (-2.79%) | 64.55 | 61.33 - 65.11 | 0.9333 times | Fri 20 March 2026 | 63.40 (-0.41%) | 64.34 | 60.00 - 65.77 | 0.6483 times | Fri 13 March 2026 | 63.66 (-5.51%) | 66.95 | 63.22 - 68.35 | 0.9936 times | Fri 06 March 2026 | 67.37 (-3.11%) | 69.05 | 66.26 - 71.53 | 1.3384 times | Fri 27 February 2026 | 69.53 (-2.04%) | 70.66 | 68.23 - 71.39 | 0.9984 times | Fri 20 February 2026 | 70.98 (-10.65%) | 79.75 | 70.56 - 81.51 | 2.1058 times | Fri 13 February 2026 | 79.44 (0%) | 77.83 | 77.55 - 81.19 | 0.2677 times | Fri 13 February 2026 | 79.44 (-2.2%) | 82.00 | 76.10 - 82.22 | 1.3067 times |
Monthly price and charts HalozymeTherapeutics
Strong monthly Stock price targets for HalozymeTherapeutics HALO are 64.46 and 71.03
| Monthly Target 1 | 59.35 |
| Monthly Target 2 | 62.99 |
| Monthly Target 3 | 65.916666666667 |
| Monthly Target 4 | 69.56 |
| Monthly Target 5 | 72.49 |
Monthly price and volumes Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 66.64 (3.11%) | 65.14 | 62.27 - 68.84 | 0.3869 times | Tue 31 March 2026 | 64.63 (-7.05%) | 69.05 | 60.00 - 71.53 | 0.7463 times | Fri 27 February 2026 | 69.53 (-3.04%) | 72.00 | 68.23 - 82.22 | 1.1474 times | Fri 30 January 2026 | 71.71 (6.55%) | 67.71 | 67.16 - 75.59 | 0.9906 times | Wed 31 December 2025 | 67.30 (-5.74%) | 71.97 | 61.06 - 72.00 | 1.1903 times | Fri 28 November 2025 | 71.40 (9.53%) | 67.64 | 65.00 - 74.25 | 1.2193 times | Fri 31 October 2025 | 65.19 (-11.11%) | 75.20 | 63.78 - 76.30 | 1.1486 times | Tue 30 September 2025 | 73.34 (0.26%) | 71.78 | 71.50 - 79.50 | 1.1341 times | Fri 29 August 2025 | 73.15 (21.98%) | 59.82 | 58.53 - 74.07 | 1.2211 times | Thu 31 July 2025 | 59.97 (15.28%) | 51.78 | 51.78 - 61.75 | 0.8155 times | Mon 30 June 2025 | 52.02 (-7.22%) | 55.69 | 51.06 - 56.32 | 1.53 times |
Indicator Analysis of HalozymeTherapeutics
Please login to view indicator analysis. or View indicator analysis of HalozymeTherapeutics HALO on MunafaSutra.com for free
DMA SMA EMA moving averages of Halozyme Therapeutics HALO
DMA (daily moving average) of Halozyme Therapeutics HALO
| DMA period | DMA value |
| 5 day DMA | 67.36 |
| 12 day DMA | 65.88 |
| 20 day DMA | 64.62 |
| 35 day DMA | 65.92 |
| 50 day DMA | 69.29 |
| 100 day DMA | 69.15 |
| 150 day DMA | 69.44 |
| 200 day DMA | 67.97 |
EMA (exponential moving average) of Halozyme Therapeutics HALO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.98 | 67.15 | 66.7 |
| 12 day EMA | 66.14 | 66.05 | 65.69 |
| 20 day EMA | 66.02 | 65.96 | 65.74 |
| 35 day EMA | 67.48 | 67.53 | 67.5 |
| 50 day EMA | 69.36 | 69.47 | 69.53 |
SMA (simple moving average) of Halozyme Therapeutics HALO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.36 | 67.45 | 66.92 |
| 12 day SMA | 65.88 | 65.5 | 64.97 |
| 20 day SMA | 64.62 | 64.54 | 64.36 |
| 35 day SMA | 65.92 | 66.03 | 66.12 |
| 50 day SMA | 69.29 | 69.45 | 69.52 |
| 100 day SMA | 69.15 | 69.19 | 69.21 |
| 150 day SMA | 69.44 | 69.51 | 69.56 |
| 200 day SMA | 67.97 | 67.9 | 67.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.