Login or Join
HomepageHalozymeTherapeutics HALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halozyme Therapeutics HALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets HalozymeTherapeutics
Strong Daily Stock price targets for HalozymeTherapeutics HALO are 72.84 and 76.08
| Daily Target 1 | 70.14 |
| Daily Target 2 | 72.29 |
| Daily Target 3 | 73.376666666667 |
| Daily Target 4 | 75.53 |
| Daily Target 5 | 76.62 |
Daily price and volume Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 74.45 (3.82%) | 72.00 | 71.22 - 74.46 | 1.3096 times | Fri 30 January 2026 | 71.71 (-2.22%) | 73.34 | 71.30 - 74.48 | 1.2887 times | Thu 29 January 2026 | 73.34 (0.7%) | 72.95 | 70.79 - 73.36 | 1.3841 times | Wed 28 January 2026 | 72.83 (3.72%) | 70.95 | 70.10 - 73.21 | 1.6027 times | Tue 27 January 2026 | 70.22 (0.5%) | 69.48 | 69.48 - 71.49 | 0.6343 times | Mon 26 January 2026 | 69.87 (0.94%) | 69.01 | 68.85 - 71.39 | 0.8626 times | Fri 23 January 2026 | 69.22 (-2.9%) | 70.94 | 69.10 - 71.90 | 1.1235 times | Thu 22 January 2026 | 71.29 (-0.59%) | 71.94 | 70.99 - 72.25 | 0.5314 times | Wed 21 January 2026 | 71.71 (1.82%) | 70.31 | 69.73 - 72.33 | 0.6854 times | Tue 20 January 2026 | 70.43 (-1.1%) | 70.10 | 69.53 - 70.70 | 0.5777 times | Fri 16 January 2026 | 71.21 (-0.85%) | 71.63 | 70.78 - 71.83 | 0.8016 times |
Weekly price and charts HalozymeTherapeutics
Strong weekly Stock price targets for HalozymeTherapeutics HALO are 72.84 and 76.08
| Weekly Target 1 | 70.14 |
| Weekly Target 2 | 72.29 |
| Weekly Target 3 | 73.376666666667 |
| Weekly Target 4 | 75.53 |
| Weekly Target 5 | 76.62 |
Weekly price and volumes for Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 74.45 (3.82%) | 72.00 | 71.22 - 74.46 | 0.245 times | Fri 30 January 2026 | 71.71 (3.6%) | 69.01 | 68.85 - 74.48 | 1.08 times | Fri 23 January 2026 | 69.22 (-2.79%) | 70.10 | 69.10 - 72.33 | 0.5459 times | Fri 16 January 2026 | 71.21 (-1.74%) | 72.27 | 70.75 - 74.08 | 0.8445 times | Fri 09 January 2026 | 72.47 (3.07%) | 70.66 | 69.18 - 75.59 | 1.6727 times | Fri 02 January 2026 | 70.31 (2.09%) | 68.62 | 67.02 - 70.35 | 0.6245 times | Fri 26 December 2025 | 68.87 (2.26%) | 66.79 | 66.36 - 69.28 | 0.4522 times | Fri 19 December 2025 | 67.35 (8.26%) | 62.14 | 61.69 - 67.53 | 1.2854 times | Fri 12 December 2025 | 62.21 (-1.77%) | 63.80 | 61.23 - 64.98 | 1.9542 times | Fri 05 December 2025 | 63.33 (-11.3%) | 71.97 | 61.06 - 72.00 | 1.2955 times | Fri 28 November 2025 | 71.40 (1.51%) | 70.43 | 69.90 - 74.25 | 1.2429 times |
Monthly price and charts HalozymeTherapeutics
Strong monthly Stock price targets for HalozymeTherapeutics HALO are 72.84 and 76.08
| Monthly Target 1 | 70.14 |
| Monthly Target 2 | 72.29 |
| Monthly Target 3 | 73.376666666667 |
| Monthly Target 4 | 75.53 |
| Monthly Target 5 | 76.62 |
Monthly price and volumes Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 74.45 (3.82%) | 72.00 | 71.22 - 74.46 | 0.049 times | Fri 30 January 2026 | 71.71 (6.55%) | 67.71 | 67.16 - 75.59 | 0.8864 times | Wed 31 December 2025 | 67.30 (-5.74%) | 71.97 | 61.06 - 72.00 | 1.0651 times | Fri 28 November 2025 | 71.40 (9.53%) | 67.64 | 65.00 - 74.25 | 1.091 times | Fri 31 October 2025 | 65.19 (-11.11%) | 75.20 | 63.78 - 76.30 | 1.0278 times | Tue 30 September 2025 | 73.34 (0.26%) | 71.78 | 71.50 - 79.50 | 1.0148 times | Fri 29 August 2025 | 73.15 (21.98%) | 59.82 | 58.53 - 74.07 | 1.0926 times | Thu 31 July 2025 | 59.97 (15.28%) | 51.78 | 51.78 - 61.75 | 0.7297 times | Mon 30 June 2025 | 52.02 (-7.22%) | 55.69 | 51.06 - 56.32 | 1.3691 times | Fri 30 May 2025 | 56.07 (-8.71%) | 61.00 | 47.50 - 70.51 | 1.6746 times | Wed 30 April 2025 | 61.42 (-3.75%) | 64.06 | 55.71 - 64.17 | 0.71 times |
Indicator Analysis of HalozymeTherapeutics
Please login to view indicator analysis. or View indicator analysis of HalozymeTherapeutics HALO on MunafaSutra.com for free
DMA SMA EMA moving averages of Halozyme Therapeutics HALO
DMA (daily moving average) of Halozyme Therapeutics HALO
| DMA period | DMA value |
| 5 day DMA | 72.51 |
| 12 day DMA | 71.51 |
| 20 day DMA | 71.96 |
| 35 day DMA | 69.64 |
| 50 day DMA | 69.02 |
| 100 day DMA | 69.52 |
| 150 day DMA | 67.53 |
| 200 day DMA | 64.73 |
EMA (exponential moving average) of Halozyme Therapeutics HALO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.71 | 71.84 | 71.9 |
| 12 day EMA | 71.9 | 71.44 | 71.39 |
| 20 day EMA | 71.36 | 71.03 | 70.96 |
| 35 day EMA | 70.51 | 70.28 | 70.2 |
| 50 day EMA | 69.5 | 69.3 | 69.2 |
SMA (simple moving average) of Halozyme Therapeutics HALO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.51 | 71.59 | 71.1 |
| 12 day SMA | 71.51 | 71.38 | 71.38 |
| 20 day SMA | 71.96 | 71.75 | 71.53 |
| 35 day SMA | 69.64 | 69.31 | 69.02 |
| 50 day SMA | 69.02 | 68.93 | 68.91 |
| 100 day SMA | 69.52 | 69.54 | 69.58 |
| 150 day SMA | 67.53 | 67.38 | 67.26 |
| 200 day SMA | 64.73 | 64.65 | 64.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.