Login or Join
HomepageHasbroInc HAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hasbro Inc HAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets HasbroInc
Strong Daily Stock price targets for HasbroInc HAS are 76.74 and 78.55
| Daily Target 1 | 75.32 |
| Daily Target 2 | 76.35 |
| Daily Target 3 | 77.13 |
| Daily Target 4 | 78.16 |
| Daily Target 5 | 78.94 |
Daily price and volume Hasbro Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 77.38 (2%) | 76.76 | 76.10 - 77.91 | 0.5625 times | Wed 08 July 2026 | 75.86 (-1.13%) | 76.53 | 75.19 - 76.53 | 0.4992 times | Tue 07 July 2026 | 76.73 (-1.6%) | 78.10 | 76.30 - 78.64 | 1.1042 times | Mon 06 July 2026 | 77.98 (-2.71%) | 80.29 | 77.63 - 80.34 | 1.4657 times | Thu 02 July 2026 | 80.15 (-1.61%) | 81.71 | 79.73 - 82.48 | 1.5184 times | Wed 01 July 2026 | 81.46 (-1.37%) | 83.01 | 81.35 - 83.18 | 0.8004 times | Tue 30 June 2026 | 82.59 (-2.19%) | 84.00 | 82.21 - 84.65 | 1.1084 times | Mon 29 June 2026 | 84.44 (-1.04%) | 85.08 | 84.20 - 85.90 | 0.7412 times | Fri 26 June 2026 | 85.33 (0.53%) | 84.93 | 84.40 - 86.25 | 1.4007 times | Thu 25 June 2026 | 84.88 (1.92%) | 83.83 | 83.45 - 84.92 | 0.7992 times | Wed 24 June 2026 | 83.28 (0.49%) | 83.07 | 82.44 - 84.64 | 0.8566 times |
Weekly price and charts HasbroInc
Strong weekly Stock price targets for HasbroInc HAS are 73.71 and 78.86
| Weekly Target 1 | 72.49 |
| Weekly Target 2 | 74.93 |
| Weekly Target 3 | 77.636666666667 |
| Weekly Target 4 | 80.08 |
| Weekly Target 5 | 82.79 |
Weekly price and volumes for Hasbro Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 77.38 (-3.46%) | 80.29 | 75.19 - 80.34 | 0.755 times | Thu 02 July 2026 | 80.15 (-6.07%) | 85.08 | 79.73 - 85.90 | 0.8666 times | Fri 26 June 2026 | 85.33 (0.7%) | 84.92 | 82.40 - 86.25 | 1.0358 times | Thu 18 June 2026 | 84.74 (1%) | 84.76 | 82.94 - 86.67 | 1.2055 times | Fri 12 June 2026 | 83.90 (-0.33%) | 84.60 | 82.16 - 84.79 | 0.7849 times | Fri 05 June 2026 | 84.18 (-2.31%) | 84.63 | 82.62 - 85.94 | 1.0733 times | Fri 29 May 2026 | 86.17 (-2.19%) | 88.52 | 85.83 - 89.97 | 0.9825 times | Fri 22 May 2026 | 88.10 (-7.51%) | 95.90 | 87.00 - 97.46 | 1.7013 times | Fri 15 May 2026 | 95.25 (-2.59%) | 98.10 | 93.48 - 98.40 | 1.0322 times | Fri 08 May 2026 | 97.78 (0.31%) | 96.09 | 95.83 - 98.83 | 0.5629 times | Wed 06 May 2026 | 97.48 (2.32%) | 94.84 | 93.45 - 97.70 | 0.3558 times |
Monthly price and charts HasbroInc
Strong monthly Stock price targets for HasbroInc HAS are 72.29 and 80.28
| Monthly Target 1 | 70.59 |
| Monthly Target 2 | 73.99 |
| Monthly Target 3 | 78.583333333333 |
| Monthly Target 4 | 81.98 |
| Monthly Target 5 | 86.57 |
Monthly price and volumes Hasbro Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 77.38 (-6.31%) | 83.01 | 75.19 - 83.18 | 0.3158 times | Tue 30 June 2026 | 82.59 (-4.15%) | 84.63 | 82.16 - 86.67 | 1.1446 times | Fri 29 May 2026 | 86.17 (-10.09%) | 96.11 | 85.83 - 98.83 | 1.2173 times | Thu 30 April 2026 | 95.84 (2.39%) | 91.60 | 87.30 - 99.20 | 1.0896 times | Tue 31 March 2026 | 93.60 (-6.01%) | 97.70 | 87.99 - 99.14 | 0.8233 times | Fri 27 February 2026 | 99.59 (11.51%) | 89.31 | 88.88 - 106.98 | 1.3529 times | Fri 30 January 2026 | 89.31 (8.91%) | 82.00 | 81.65 - 90.80 | 0.9427 times | Wed 31 December 2025 | 82.00 (-0.73%) | 82.15 | 79.42 - 85.15 | 0.9102 times | Fri 28 November 2025 | 82.60 (8.24%) | 75.46 | 74.78 - 83.40 | 0.9627 times | Fri 31 October 2025 | 76.31 (0.61%) | 75.85 | 69.50 - 80.04 | 1.241 times | Tue 30 September 2025 | 75.85 (-6.55%) | 79.90 | 72.97 - 81.28 | 0.9285 times |
Indicator Analysis of HasbroInc
Please login to view indicator analysis. or View indicator analysis of HasbroInc HAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hasbro Inc HAS
DMA (daily moving average) of Hasbro Inc HAS
| DMA period | DMA value |
| 5 day DMA | 77.62 |
| 12 day DMA | 81.08 |
| 20 day DMA | 82.27 |
| 35 day DMA | 84.21 |
| 50 day DMA | 87.6 |
| 100 day DMA | 91.26 |
| 150 day DMA | 89.84 |
| 200 day DMA | 86.52 |
EMA (exponential moving average) of Hasbro Inc HAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.93 | 78.21 | 79.38 |
| 12 day EMA | 80.16 | 80.66 | 81.53 |
| 20 day EMA | 81.81 | 82.28 | 82.95 |
| 35 day EMA | 84.71 | 85.14 | 85.69 |
| 50 day EMA | 87.15 | 87.55 | 88.03 |
SMA (simple moving average) of Hasbro Inc HAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.62 | 78.44 | 79.78 |
| 12 day SMA | 81.08 | 81.66 | 82.4 |
| 20 day SMA | 82.27 | 82.62 | 83 |
| 35 day SMA | 84.21 | 84.68 | 85.23 |
| 50 day SMA | 87.6 | 87.96 | 88.34 |
| 100 day SMA | 91.26 | 91.5 | 91.81 |
| 150 day SMA | 89.84 | 89.88 | 89.92 |
| 200 day SMA | 86.52 | 86.51 | 86.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.