HasbroInc HAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hasbro Inc HAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets HasbroInc
Strong Daily Stock price targets for HasbroInc HAS are 80.76 and 83.14
| Daily Target 1 | 78.81 |
| Daily Target 2 | 80.33 |
| Daily Target 3 | 81.19 |
| Daily Target 4 | 82.71 |
| Daily Target 5 | 83.57 |
Daily price and volume Hasbro Inc
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 81.85 (3.07%) | 79.67 | 79.67 - 82.05 | 0.6866 times | Thu 21 August 2025 | 79.41 (-0.35%) | 79.18 | 78.50 - 79.60 | 0.5928 times | Wed 20 August 2025 | 79.69 (-0.45%) | 79.42 | 79.16 - 80.13 | 0.7114 times | Tue 19 August 2025 | 80.05 (-1.79%) | 81.56 | 79.90 - 81.97 | 0.8586 times | Mon 18 August 2025 | 81.51 (0.46%) | 81.14 | 80.92 - 81.83 | 0.8002 times | Fri 15 August 2025 | 81.14 (0.73%) | 80.93 | 80.13 - 81.31 | 0.8874 times | Thu 14 August 2025 | 80.55 (0.29%) | 79.52 | 79.08 - 80.83 | 1.1513 times | Wed 13 August 2025 | 80.32 (2.65%) | 78.71 | 78.48 - 80.42 | 2.0207 times | Tue 12 August 2025 | 78.25 (0.88%) | 77.75 | 77.09 - 78.30 | 1.2622 times | Mon 11 August 2025 | 77.57 (0.1%) | 77.40 | 77.28 - 78.00 | 1.0288 times | Fri 08 August 2025 | 77.49 (0.18%) | 77.59 | 77.05 - 78.28 | 1.2529 times |
Weekly price and charts HasbroInc
Strong weekly Stock price targets for HasbroInc HAS are 80.18 and 83.73
| Weekly Target 1 | 77.25 |
| Weekly Target 2 | 79.55 |
| Weekly Target 3 | 80.8 |
| Weekly Target 4 | 83.1 |
| Weekly Target 5 | 84.35 |
Weekly price and volumes for Hasbro Inc
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 81.85 (0.88%) | 81.14 | 78.50 - 82.05 | 0.5673 times | Fri 15 August 2025 | 81.14 (4.71%) | 77.40 | 77.09 - 81.31 | 0.987 times | Fri 08 August 2025 | 77.49 (3.83%) | 76.95 | 75.80 - 78.28 | 0.7195 times | Fri 01 August 2025 | 74.63 (-0.47%) | 75.72 | 74.05 - 77.42 | 1.148 times | Fri 25 July 2025 | 74.98 (-3.64%) | 77.90 | 73.86 - 78.82 | 1.6791 times | Fri 18 July 2025 | 77.81 (3.24%) | 75.30 | 74.52 - 77.93 | 0.797 times | Fri 11 July 2025 | 75.37 (-2.92%) | 77.25 | 75.11 - 77.94 | 1.1461 times | Thu 03 July 2025 | 77.64 (6.17%) | 73.16 | 72.23 - 78.83 | 1.0467 times | Fri 27 June 2025 | 73.13 (6.56%) | 68.32 | 68.20 - 73.46 | 1.2432 times | Fri 20 June 2025 | 68.63 (1.21%) | 69.16 | 67.11 - 69.53 | 0.6661 times | Fri 13 June 2025 | 67.81 (2.25%) | 66.53 | 66.30 - 69.71 | 0.9154 times |
Monthly price and charts HasbroInc
Strong monthly Stock price targets for HasbroInc HAS are 77.95 and 85.95
| Monthly Target 1 | 71.32 |
| Monthly Target 2 | 76.58 |
| Monthly Target 3 | 79.316666666667 |
| Monthly Target 4 | 84.58 |
| Monthly Target 5 | 87.32 |
Monthly price and volumes Hasbro Inc
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 81.85 (8.9%) | 74.66 | 74.05 - 82.05 | 0.7233 times | Thu 31 July 2025 | 75.16 (1.82%) | 75.12 | 73.86 - 78.83 | 1.5852 times | Mon 30 June 2025 | 73.82 (10.66%) | 66.55 | 64.85 - 73.97 | 1.0827 times | Fri 30 May 2025 | 66.71 (7.77%) | 61.71 | 60.33 - 68.88 | 1.1248 times | Wed 30 April 2025 | 61.90 (0.67%) | 61.32 | 49.00 - 62.91 | 1.3126 times | Mon 31 March 2025 | 61.49 (-5.56%) | 64.41 | 58.82 - 65.71 | 0.9567 times | Fri 28 February 2025 | 65.11 (12.57%) | 56.49 | 55.51 - 70.04 | 0.9683 times | Fri 31 January 2025 | 57.84 (3.45%) | 56.53 | 55.59 - 59.71 | 0.7374 times | Tue 31 December 2024 | 55.91 (-12.64%) | 66.15 | 55.56 - 66.72 | 0.7378 times | Tue 26 November 2024 | 64.00 (-2.48%) | 65.90 | 60.51 - 67.75 | 0.7711 times | Thu 31 October 2024 | 65.63 (-9.25%) | 72.92 | 64.87 - 73.46 | 0.9048 times |
Indicator Analysis of HasbroInc
Tomorrow's movement Prediction of Hasbro Inc HAS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 79.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hasbro Inc HAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hasbro Inc HAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 74, while middle bands are at 76 and 81
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HasbroInc (HAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HasbroInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HasbroInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HasbroInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HasbroInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HasbroInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.95 and HasbroInc HAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HasbroInc HAS stock. Volume based technical analysis of HasbroInc HAS stock is negative.
HasbroInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hasbro Inc HAS
DMA (daily moving average) of Hasbro Inc HAS
| DMA period | DMA value |
| 5 day DMA | 80.5 |
| 12 day DMA | 79.6 |
| 20 day DMA | 78.13 |
| 35 day DMA | 77.46 |
| 50 day DMA | 75.59 |
| 100 day DMA | 68.09 |
| 150 day DMA | 65.7 |
| 200 day DMA | 64.63 |
EMA (exponential moving average) of Hasbro Inc HAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.52 | 79.86 | 80.08 |
| 12 day EMA | 79.62 | 79.21 | 79.17 |
| 20 day EMA | 78.65 | 78.31 | 78.19 |
| 35 day EMA | 76.87 | 76.58 | 76.41 |
| 50 day EMA | 75.31 | 75.04 | 74.86 |
SMA (simple moving average) of Hasbro Inc HAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.5 | 80.36 | 80.59 |
| 12 day SMA | 79.6 | 79.2 | 79 |
| 20 day SMA | 78.13 | 77.79 | 77.66 |
| 35 day SMA | 77.46 | 77.36 | 77.29 |
| 50 day SMA | 75.59 | 75.31 | 75.05 |
| 100 day SMA | 68.09 | 67.89 | 67.7 |
| 150 day SMA | 65.7 | 65.54 | 65.39 |
| 200 day SMA | 64.63 | 64.57 | 64.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.