Login or Join
HomepageHasbroInc HAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hasbro Inc HAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets HasbroInc
Strong Daily Stock price targets for HasbroInc HAS are 89.93 and 91.33
| Daily Target 1 | 88.82 |
| Daily Target 2 | 89.64 |
| Daily Target 3 | 90.22 |
| Daily Target 4 | 91.04 |
| Daily Target 5 | 91.62 |
Daily price and volume Hasbro Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 90.46 (0.65%) | 90.13 | 89.40 - 90.80 | 1.0694 times | Wed 28 January 2026 | 89.88 (0.21%) | 89.86 | 89.08 - 90.47 | 0.7768 times | Tue 27 January 2026 | 89.69 (0.31%) | 89.47 | 88.77 - 90.12 | 0.7513 times | Mon 26 January 2026 | 89.41 (0.82%) | 88.68 | 88.45 - 89.47 | 0.8164 times | Fri 23 January 2026 | 88.68 (-0.08%) | 88.59 | 88.21 - 89.01 | 1.1041 times | Thu 22 January 2026 | 88.75 (0.97%) | 88.26 | 87.99 - 88.91 | 0.8113 times | Wed 21 January 2026 | 87.90 (3.25%) | 85.86 | 85.20 - 87.92 | 1.3612 times | Tue 20 January 2026 | 85.13 (-1.24%) | 85.49 | 84.60 - 86.46 | 1.6084 times | Fri 16 January 2026 | 86.20 (-0.79%) | 86.80 | 85.77 - 87.05 | 0.862 times | Thu 15 January 2026 | 86.89 (1.72%) | 85.71 | 85.04 - 87.38 | 0.8389 times | Wed 14 January 2026 | 85.42 (-1.65%) | 86.65 | 84.38 - 87.02 | 0.9672 times |
Weekly price and charts HasbroInc
Strong weekly Stock price targets for HasbroInc HAS are 89.46 and 91.81
| Weekly Target 1 | 87.55 |
| Weekly Target 2 | 89.01 |
| Weekly Target 3 | 89.903333333333 |
| Weekly Target 4 | 91.36 |
| Weekly Target 5 | 92.25 |
Weekly price and volumes for Hasbro Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 90.46 (2.01%) | 88.68 | 88.45 - 90.80 | 0.7361 times | Fri 23 January 2026 | 88.68 (2.88%) | 85.49 | 84.60 - 89.01 | 1.0533 times | Fri 16 January 2026 | 86.20 (-0.6%) | 86.36 | 84.38 - 87.50 | 1.0081 times | Fri 09 January 2026 | 86.72 (4.52%) | 82.81 | 82.65 - 89.20 | 1.4559 times | Fri 02 January 2026 | 82.97 (0.5%) | 82.38 | 81.65 - 83.16 | 0.6302 times | Fri 26 December 2025 | 82.56 (0.71%) | 81.98 | 81.00 - 82.57 | 0.4411 times | Fri 19 December 2025 | 81.98 (0.53%) | 82.36 | 79.47 - 82.51 | 1.4248 times | Fri 12 December 2025 | 81.55 (0.55%) | 81.52 | 79.42 - 85.15 | 1.3045 times | Fri 05 December 2025 | 81.10 (-1.82%) | 82.15 | 80.93 - 83.45 | 0.8881 times | Fri 28 November 2025 | 82.60 (4.29%) | 79.27 | 78.23 - 83.40 | 1.0579 times | Fri 21 November 2025 | 79.20 (1.92%) | 77.76 | 74.78 - 79.30 | 1.4703 times |
Monthly price and charts HasbroInc
Strong monthly Stock price targets for HasbroInc HAS are 86.06 and 95.21
| Monthly Target 1 | 78.49 |
| Monthly Target 2 | 84.47 |
| Monthly Target 3 | 87.636666666667 |
| Monthly Target 4 | 93.62 |
| Monthly Target 5 | 96.79 |
Monthly price and volumes Hasbro Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 90.46 (10.32%) | 82.00 | 81.65 - 90.80 | 0.7855 times | Wed 31 December 2025 | 82.00 (-0.73%) | 82.15 | 79.42 - 85.15 | 0.815 times | Fri 28 November 2025 | 82.60 (8.24%) | 75.46 | 74.78 - 83.40 | 0.8619 times | Fri 31 October 2025 | 76.31 (0.61%) | 75.85 | 69.50 - 80.04 | 1.1111 times | Tue 30 September 2025 | 75.85 (-6.55%) | 79.90 | 72.97 - 81.28 | 0.8313 times | Fri 29 August 2025 | 81.17 (8%) | 74.66 | 74.05 - 82.19 | 0.8536 times | Thu 31 July 2025 | 75.16 (1.82%) | 75.12 | 73.86 - 78.83 | 1.4723 times | Mon 30 June 2025 | 73.82 (10.66%) | 66.55 | 64.85 - 73.97 | 1.0055 times | Fri 30 May 2025 | 66.71 (7.77%) | 61.71 | 60.33 - 68.88 | 1.0447 times | Wed 30 April 2025 | 61.90 (0.67%) | 61.32 | 49.00 - 62.91 | 1.2191 times | Mon 31 March 2025 | 61.49 (-5.56%) | 64.41 | 58.82 - 65.71 | 0.8885 times |
Indicator Analysis of HasbroInc
Please login to view indicator analysis. or View indicator analysis of HasbroInc HAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hasbro Inc HAS
DMA (daily moving average) of Hasbro Inc HAS
| DMA period | DMA value |
| 5 day DMA | 89.62 |
| 12 day DMA | 87.94 |
| 20 day DMA | 87.13 |
| 35 day DMA | 84.85 |
| 50 day DMA | 83.44 |
| 100 day DMA | 79.74 |
| 150 day DMA | 79.11 |
| 200 day DMA | 75.21 |
EMA (exponential moving average) of Hasbro Inc HAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.59 | 89.15 | 88.78 |
| 12 day EMA | 88.32 | 87.93 | 87.57 |
| 20 day EMA | 87.16 | 86.81 | 86.49 |
| 35 day EMA | 85.43 | 85.13 | 84.85 |
| 50 day EMA | 83.66 | 83.38 | 83.12 |
SMA (simple moving average) of Hasbro Inc HAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.62 | 89.28 | 88.89 |
| 12 day SMA | 87.94 | 87.62 | 87.36 |
| 20 day SMA | 87.13 | 86.74 | 86.39 |
| 35 day SMA | 84.85 | 84.58 | 84.33 |
| 50 day SMA | 83.44 | 83.19 | 82.97 |
| 100 day SMA | 79.74 | 79.64 | 79.54 |
| 150 day SMA | 79.11 | 78.99 | 78.87 |
| 200 day SMA | 75.21 | 75.02 | 74.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.