Login or Join
HomepageHasbroInc HAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hasbro Inc HAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets HasbroInc
Strong Daily Stock price targets for HasbroInc HAS are 89.76 and 92.59
| Daily Target 1 | 89.1 |
| Daily Target 2 | 90.42 |
| Daily Target 3 | 91.933333333333 |
| Daily Target 4 | 93.25 |
| Daily Target 5 | 94.76 |
Daily price and volume Hasbro Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 91.73 (-1.43%) | 92.95 | 90.62 - 93.45 | 0.9049 times | Thu 09 April 2026 | 93.06 (-0.84%) | 93.50 | 92.63 - 94.07 | 0.9748 times | Wed 08 April 2026 | 93.85 (4.97%) | 91.95 | 91.95 - 93.94 | 0.8163 times | Tue 07 April 2026 | 89.41 (-1.12%) | 90.20 | 88.78 - 90.53 | 0.3167 times | Mon 06 April 2026 | 90.42 (0.29%) | 89.92 | 89.10 - 90.47 | 0.9644 times | Thu 02 April 2026 | 90.16 (0.87%) | 88.20 | 87.30 - 90.46 | 0.9404 times | Wed 01 April 2026 | 89.38 (-4.51%) | 91.60 | 88.42 - 92.59 | 1.8716 times | Tue 31 March 2026 | 93.60 (4.71%) | 90.46 | 90.43 - 94.13 | 1.1243 times | Mon 30 March 2026 | 89.39 (0.9%) | 89.79 | 88.83 - 90.75 | 1.0955 times | Fri 27 March 2026 | 88.59 (-2.82%) | 90.60 | 87.99 - 91.23 | 0.991 times | Thu 26 March 2026 | 91.16 (-1.12%) | 91.18 | 90.79 - 92.60 | 0.5871 times |
Weekly price and charts HasbroInc
Strong weekly Stock price targets for HasbroInc HAS are 90.26 and 95.55
| Weekly Target 1 | 86.24 |
| Weekly Target 2 | 88.98 |
| Weekly Target 3 | 91.526666666667 |
| Weekly Target 4 | 94.27 |
| Weekly Target 5 | 96.82 |
Weekly price and volumes for Hasbro Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 91.73 (1.74%) | 89.92 | 88.78 - 94.07 | 0.9217 times | Thu 02 April 2026 | 90.16 (1.77%) | 89.79 | 87.30 - 94.13 | 1.1662 times | Fri 27 March 2026 | 88.59 (-2.78%) | 92.77 | 87.99 - 94.56 | 0.8317 times | Fri 20 March 2026 | 91.12 (-2.44%) | 93.55 | 90.29 - 94.51 | 0.5762 times | Fri 13 March 2026 | 93.40 (-1.15%) | 92.77 | 91.34 - 98.07 | 0.8681 times | Fri 06 March 2026 | 94.49 (-5.12%) | 97.70 | 92.21 - 99.14 | 0.9216 times | Fri 27 February 2026 | 99.59 (-1.84%) | 100.66 | 96.89 - 101.59 | 1.055 times | Fri 20 February 2026 | 101.46 (-0.97%) | 102.26 | 99.69 - 103.18 | 0.8917 times | Fri 13 February 2026 | 102.45 (0%) | 101.78 | 100.96 - 103.56 | 0.3069 times | Fri 13 February 2026 | 102.45 (9.18%) | 93.97 | 93.28 - 106.98 | 2.4608 times | Fri 06 February 2026 | 93.84 (5.07%) | 89.31 | 88.88 - 97.41 | 1.3856 times |
Monthly price and charts HasbroInc
Strong monthly Stock price targets for HasbroInc HAS are 89.52 and 96.29
| Monthly Target 1 | 84.26 |
| Monthly Target 2 | 88 |
| Monthly Target 3 | 91.033333333333 |
| Monthly Target 4 | 94.77 |
| Monthly Target 5 | 97.8 |
Monthly price and volumes Hasbro Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 91.73 (-2%) | 91.60 | 87.30 - 94.07 | 0.3452 times | Tue 31 March 2026 | 93.60 (-6.01%) | 97.70 | 87.99 - 99.14 | 0.8145 times | Fri 27 February 2026 | 99.59 (11.51%) | 89.31 | 88.88 - 106.98 | 1.3385 times | Fri 30 January 2026 | 89.31 (8.91%) | 82.00 | 81.65 - 90.80 | 0.9326 times | Wed 31 December 2025 | 82.00 (-0.73%) | 82.15 | 79.42 - 85.15 | 0.9005 times | Fri 28 November 2025 | 82.60 (8.24%) | 75.46 | 74.78 - 83.40 | 0.9524 times | Fri 31 October 2025 | 76.31 (0.61%) | 75.85 | 69.50 - 80.04 | 1.2277 times | Tue 30 September 2025 | 75.85 (-6.55%) | 79.90 | 72.97 - 81.28 | 0.9185 times | Fri 29 August 2025 | 81.17 (8%) | 74.66 | 74.05 - 82.19 | 0.9432 times | Thu 31 July 2025 | 75.16 (1.82%) | 75.12 | 73.86 - 78.83 | 1.6268 times | Mon 30 June 2025 | 73.82 (10.66%) | 66.55 | 64.85 - 73.97 | 1.1111 times |
Indicator Analysis of HasbroInc
Please login to view indicator analysis. or View indicator analysis of HasbroInc HAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hasbro Inc HAS
DMA (daily moving average) of Hasbro Inc HAS
| DMA period | DMA value |
| 5 day DMA | 91.69 |
| 12 day DMA | 91.08 |
| 20 day DMA | 91.78 |
| 35 day DMA | 94.59 |
| 50 day DMA | 95.4 |
| 100 day DMA | 89.19 |
| 150 day DMA | 84.83 |
| 200 day DMA | 83.01 |
EMA (exponential moving average) of Hasbro Inc HAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.87 | 91.94 | 91.38 |
| 12 day EMA | 91.75 | 91.75 | 91.51 |
| 20 day EMA | 92.28 | 92.34 | 92.26 |
| 35 day EMA | 93.18 | 93.27 | 93.28 |
| 50 day EMA | 94.52 | 94.63 | 94.69 |
SMA (simple moving average) of Hasbro Inc HAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.69 | 91.38 | 90.64 |
| 12 day SMA | 91.08 | 91.15 | 91.15 |
| 20 day SMA | 91.78 | 91.91 | 92.05 |
| 35 day SMA | 94.59 | 94.89 | 95.16 |
| 50 day SMA | 95.4 | 95.36 | 95.29 |
| 100 day SMA | 89.19 | 89.06 | 88.91 |
| 150 day SMA | 84.83 | 84.74 | 84.66 |
| 200 day SMA | 83.01 | 82.9 | 82.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.