HannonArmstrong HASI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hannon Armstrong HASI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets HannonArmstrong
Strong Daily Stock price targets for HannonArmstrong HASI are 27.1 and 27.6
Daily Target 1 | 27.01 |
Daily Target 2 | 27.19 |
Daily Target 3 | 27.513333333333 |
Daily Target 4 | 27.69 |
Daily Target 5 | 28.01 |
Daily price and volume Hannon Armstrong
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 27.36 (-1.87%) | 27.66 | 27.34 - 27.84 | 0.5074 times | Wed 20 August 2025 | 27.88 (0.29%) | 27.80 | 27.67 - 28.02 | 0.7096 times | Tue 19 August 2025 | 27.80 (1.09%) | 27.59 | 27.42 - 28.13 | 0.7047 times | Mon 18 August 2025 | 27.50 (-0.51%) | 27.70 | 27.38 - 28.00 | 1.0346 times | Fri 15 August 2025 | 27.64 (3.6%) | 26.81 | 26.51 - 28.02 | 1.503 times | Thu 14 August 2025 | 26.68 (-0.82%) | 26.68 | 26.33 - 26.70 | 0.7605 times | Wed 13 August 2025 | 26.90 (2.59%) | 26.32 | 26.06 - 27.05 | 1.2109 times | Tue 12 August 2025 | 26.22 (2.18%) | 25.80 | 25.51 - 26.26 | 1.1728 times | Mon 11 August 2025 | 25.66 (-0.19%) | 25.94 | 25.35 - 26.37 | 1.0176 times | Fri 08 August 2025 | 25.71 (5.46%) | 24.42 | 24.42 - 25.88 | 1.3787 times | Thu 07 August 2025 | 24.38 (-0.25%) | 24.73 | 24.38 - 25.09 | 1.1389 times |
Weekly price and charts HannonArmstrong
Strong weekly Stock price targets for HannonArmstrong HASI are 26.96 and 27.75
Weekly Target 1 | 26.82 |
Weekly Target 2 | 27.09 |
Weekly Target 3 | 27.61 |
Weekly Target 4 | 27.88 |
Weekly Target 5 | 28.4 |
Weekly price and volumes for Hannon Armstrong
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 27.36 (-1.01%) | 27.70 | 27.34 - 28.13 | 0.5578 times | Fri 15 August 2025 | 27.64 (7.51%) | 25.94 | 25.35 - 28.02 | 1.0688 times | Fri 08 August 2025 | 25.71 (0.08%) | 25.63 | 24.38 - 25.88 | 0.8659 times | Fri 01 August 2025 | 25.69 (-7.99%) | 27.86 | 25.58 - 28.06 | 0.8486 times | Fri 25 July 2025 | 27.92 (4.61%) | 27.05 | 26.71 - 28.99 | 0.8134 times | Fri 18 July 2025 | 26.69 (-2.63%) | 27.36 | 25.92 - 27.68 | 0.9228 times | Fri 11 July 2025 | 27.41 (0.55%) | 26.75 | 26.36 - 27.92 | 0.9013 times | Thu 03 July 2025 | 27.26 (-1.45%) | 27.40 | 26.63 - 28.42 | 1.1253 times | Fri 27 June 2025 | 27.66 (7.96%) | 25.50 | 25.23 - 27.92 | 1.793 times | Fri 20 June 2025 | 25.62 (-5.18%) | 26.59 | 25.28 - 26.70 | 1.1031 times | Fri 13 June 2025 | 27.02 (6.38%) | 25.57 | 25.45 - 27.55 | 1.1206 times |
Monthly price and charts HannonArmstrong
Strong monthly Stock price targets for HannonArmstrong HASI are 25.87 and 29.62
Monthly Target 1 | 22.87 |
Monthly Target 2 | 25.12 |
Monthly Target 3 | 26.623333333333 |
Monthly Target 4 | 28.87 |
Monthly Target 5 | 30.37 |
Monthly price and volumes Hannon Armstrong
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 27.36 (5.35%) | 26.02 | 24.38 - 28.13 | 0.6841 times | Thu 31 July 2025 | 25.97 (-3.31%) | 26.68 | 25.92 - 28.99 | 0.9958 times | Mon 30 June 2025 | 26.86 (7.23%) | 24.85 | 24.29 - 27.92 | 1.35 times | Fri 30 May 2025 | 25.05 (0.28%) | 24.86 | 24.86 - 28.74 | 1.1286 times | Wed 30 April 2025 | 24.98 (-14.57%) | 29.24 | 21.98 - 29.34 | 1.1121 times | Mon 31 March 2025 | 29.24 (1.78%) | 28.49 | 26.92 - 30.14 | 0.8304 times | Fri 28 February 2025 | 28.73 (2.57%) | 27.43 | 26.96 - 30.90 | 0.8674 times | Fri 31 January 2025 | 28.01 (4.4%) | 27.05 | 26.07 - 29.00 | 0.9423 times | Tue 31 December 2024 | 26.83 (-11.54%) | 31.25 | 26.20 - 31.97 | 0.8395 times | Tue 26 November 2024 | 30.33 (-13.32%) | 35.27 | 26.72 - 36.56 | 1.2499 times | Thu 31 October 2024 | 34.99 (1.51%) | 34.27 | 32.97 - 35.60 | 0.7462 times |
Indicator Analysis of HannonArmstrong
Tomorrow's movement Prediction of Hannon Armstrong HASI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hannon Armstrong HASI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HannonArmstrong (HASI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HannonArmstrong stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HannonArmstrong in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HannonArmstrong Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HannonArmstrong in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HannonArmstrong is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.84 and HannonArmstrong HASI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HannonArmstrong HASI stock. Volume based technical analysis of HannonArmstrong HASI stock is negative.
HannonArmstrong Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hannon Armstrong HASI
DMA (daily moving average) of Hannon Armstrong HASI
DMA period | DMA value |
5 day DMA | 27.64 |
12 day DMA | 26.51 |
20 day DMA | 26.66 |
35 day DMA | 26.85 |
50 day DMA | 26.78 |
100 day DMA | 26.18 |
150 day DMA | 26.93 |
200 day DMA | 27.49 |
EMA (exponential moving average) of Hannon Armstrong HASI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.43 | 27.47 | 27.27 |
12 day EMA | 27.01 | 26.95 | 26.78 |
20 day EMA | 26.85 | 26.8 | 26.69 |
35 day EMA | 26.69 | 26.65 | 26.58 |
50 day EMA | 26.74 | 26.71 | 26.66 |
SMA (simple moving average) of Hannon Armstrong HASI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.64 | 27.5 | 27.3 |
12 day SMA | 26.51 | 26.36 | 26.18 |
20 day SMA | 26.66 | 26.71 | 26.76 |
35 day SMA | 26.85 | 26.85 | 26.82 |
50 day SMA | 26.78 | 26.74 | 26.68 |
100 day SMA | 26.18 | 26.2 | 26.21 |
150 day SMA | 26.93 | 26.94 | 26.93 |
200 day SMA | 27.49 | 27.52 | 27.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.