HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntington Bancshares HBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HuntingtonBancshares

Strong Daily Stock price targets for HuntingtonBancshares HBAN are 17.09 and 17.6

Daily Target 117
Daily Target 217.17
Daily Target 317.506666666667
Daily Target 417.68
Daily Target 518.02

Daily price and volume Huntington Bancshares

Date Closing Open Range Volume
Fri 23 January 2026 17.35 (-1.64%) 17.50 17.33 - 17.84 1.3048 times
Thu 22 January 2026 17.64 (-6.07%) 18.30 17.62 - 18.43 2.4261 times
Wed 21 January 2026 18.78 (4.39%) 18.06 18.06 - 18.91 0.9563 times
Tue 20 January 2026 17.99 (-0.17%) 17.74 17.72 - 18.15 0.9644 times
Fri 16 January 2026 18.02 (0.28%) 17.92 17.82 - 18.11 0.6515 times
Thu 15 January 2026 17.97 (1.58%) 17.73 17.62 - 18.12 0.6614 times
Wed 14 January 2026 17.69 (1.09%) 17.41 17.31 - 17.71 0.6114 times
Tue 13 January 2026 17.50 (-2.23%) 17.94 17.48 - 18.00 0.8009 times
Mon 12 January 2026 17.90 (-1.86%) 18.14 17.74 - 18.15 0.7973 times
Fri 09 January 2026 18.24 (-1.25%) 18.45 18.21 - 18.57 0.8258 times
Thu 08 January 2026 18.47 (1.82%) 18.05 18.01 - 18.62 0.8236 times

Daily chart HuntingtonBancshares

Weekly price and charts HuntingtonBancshares

Strong weekly Stock price targets for HuntingtonBancshares HBAN are 16.55 and 18.13

Weekly Target 116.28
Weekly Target 216.82
Weekly Target 317.863333333333
Weekly Target 418.4
Weekly Target 519.44

Weekly price and volumes for Huntington Bancshares

Date Closing Open Range Volume
Fri 23 January 2026 17.35 (-3.72%) 17.74 17.33 - 18.91 1.69 times
Fri 16 January 2026 18.02 (-1.21%) 18.14 17.31 - 18.15 1.0534 times
Fri 09 January 2026 18.24 (4.35%) 17.41 17.41 - 18.62 1.0552 times
Fri 02 January 2026 17.48 (-1.47%) 17.74 17.14 - 17.77 0.4105 times
Fri 26 December 2025 17.74 (0.34%) 17.69 17.66 - 17.95 0.386 times
Fri 19 December 2025 17.68 (-0.79%) 17.97 17.45 - 18.04 0.8816 times
Fri 12 December 2025 17.82 (5.44%) 16.94 16.81 - 18.01 1.1477 times
Fri 05 December 2025 16.90 (3.68%) 16.19 16.16 - 17.17 1.1053 times
Fri 28 November 2025 16.30 (2.64%) 15.89 15.78 - 16.37 1.0117 times
Fri 21 November 2025 15.88 (0.95%) 15.69 15.14 - 16.05 1.2585 times
Fri 14 November 2025 15.73 (0.25%) 15.74 15.52 - 16.13 0.9591 times

weekly chart HuntingtonBancshares

Monthly price and charts HuntingtonBancshares

Strong monthly Stock price targets for HuntingtonBancshares HBAN are 16.36 and 18.13

Monthly Target 116.03
Monthly Target 216.69
Monthly Target 317.8
Monthly Target 418.46
Monthly Target 519.57

Monthly price and volumes Huntington Bancshares

Date Closing Open Range Volume
Fri 23 January 2026 17.35 (0%) 17.38 17.14 - 18.91 0.8305 times
Wed 31 December 2025 17.35 (6.44%) 16.19 16.16 - 18.04 0.7962 times
Fri 28 November 2025 16.30 (5.57%) 15.29 15.09 - 16.37 0.8344 times
Fri 31 October 2025 15.44 (-10.6%) 17.27 15.05 - 17.54 1.5404 times
Tue 30 September 2025 17.27 (-3.03%) 17.62 16.96 - 18.03 1.0554 times
Fri 29 August 2025 17.81 (8.4%) 16.14 15.72 - 17.92 0.917 times
Thu 31 July 2025 16.43 (-1.97%) 16.75 16.36 - 17.75 1.5016 times
Mon 30 June 2025 16.76 (7.23%) 15.56 15.26 - 16.84 0.9563 times
Fri 30 May 2025 15.63 (7.57%) 14.48 14.42 - 16.23 0.768 times
Wed 30 April 2025 14.53 (-3.2%) 15.03 11.92 - 15.23 0.8001 times
Mon 31 March 2025 15.01 (-8.86%) 16.55 14.24 - 16.71 0.8685 times

monthly chart HuntingtonBancshares

DMA SMA EMA moving averages of Huntington Bancshares HBAN

DMA (daily moving average) of Huntington Bancshares HBAN

DMA period DMA value
5 day DMA 17.96
12 day DMA 17.97
20 day DMA 17.86
35 day DMA 17.7
50 day DMA 17.16
100 day DMA 16.89
150 day DMA 16.87
200 day DMA 16.4

EMA (exponential moving average) of Huntington Bancshares HBAN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.818.0318.22
12 day EMA17.8817.9818.04
20 day EMA17.817.8517.87
35 day EMA17.4417.4517.44
50 day EMA17.0917.0817.06

SMA (simple moving average) of Huntington Bancshares HBAN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9618.0818.09
12 day SMA17.9718.0518.07
20 day SMA17.8617.8817.9
35 day SMA17.717.6817.65
50 day SMA17.1617.1217.09
100 day SMA16.8916.8916.9
150 day SMA16.8716.8616.84
200 day SMA16.416.3816.35
Back to top | Use Dark Theme