HamiltonBeach HBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hamilton Beach HBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets HamiltonBeach

Strong Daily Stock price targets for HamiltonBeach HBB are 18.72 and 19.62

Daily Target 118
Daily Target 218.54
Daily Target 318.896666666667
Daily Target 419.44
Daily Target 519.8

Daily price and volume Hamilton Beach

Date Closing Open Range Volume
Fri 30 January 2026 19.09 (0.58%) 18.95 18.35 - 19.25 1.4774 times
Thu 29 January 2026 18.98 (-0.52%) 19.11 18.44 - 19.11 0.7506 times
Wed 28 January 2026 19.08 (0.32%) 18.83 18.83 - 19.93 2.7085 times
Tue 27 January 2026 19.02 (0%) 18.58 18.53 - 19.29 0.9809 times
Mon 26 January 2026 19.02 (0.21%) 18.22 17.64 - 19.29 0.5004 times
Fri 23 January 2026 18.98 (-1.61%) 18.94 18.87 - 19.24 0.5917 times
Thu 22 January 2026 19.29 (2.33%) 19.71 18.77 - 19.71 0.8102 times
Wed 21 January 2026 18.85 (2.89%) 18.33 18.28 - 18.86 0.552 times
Tue 20 January 2026 18.32 (-3.68%) 18.86 18.31 - 19.33 0.9134 times
Fri 16 January 2026 19.02 (-3.74%) 19.77 19.02 - 20.11 0.7149 times
Thu 15 January 2026 19.76 (-1.2%) 19.76 19.52 - 20.30 0.6712 times

Daily chart HamiltonBeach

Weekly price and charts HamiltonBeach

Strong weekly Stock price targets for HamiltonBeach HBB are 18.37 and 20.66

Weekly Target 116.6
Weekly Target 217.84
Weekly Target 318.886666666667
Weekly Target 420.13
Weekly Target 521.18

Weekly price and volumes for Hamilton Beach

Date Closing Open Range Volume
Fri 30 January 2026 19.09 (0.58%) 18.22 17.64 - 19.93 1.3386 times
Fri 23 January 2026 18.98 (-0.21%) 18.86 18.28 - 19.71 0.5981 times
Fri 16 January 2026 19.02 (-1.09%) 18.60 18.00 - 20.30 0.9833 times
Fri 09 January 2026 19.23 (20.19%) 15.94 15.94 - 20.28 1.168 times
Fri 02 January 2026 16.00 (-3.09%) 16.03 15.87 - 16.80 0.7323 times
Mon 29 December 2025 16.51 (1.85%) 16.03 16.03 - 16.80 0.1624 times
Fri 26 December 2025 16.21 (1.89%) 15.87 15.62 - 16.59 1.081 times
Fri 19 December 2025 15.91 (-3.4%) 16.53 15.91 - 17.23 1.3527 times
Fri 12 December 2025 16.47 (1.04%) 16.03 15.24 - 17.06 1.2749 times
Fri 05 December 2025 16.30 (2.19%) 16.03 15.57 - 16.81 1.3088 times
Fri 28 November 2025 15.95 (1.33%) 15.63 15.24 - 16.08 0.3338 times

weekly chart HamiltonBeach

Monthly price and charts HamiltonBeach

Strong monthly Stock price targets for HamiltonBeach HBB are 17.48 and 21.91

Monthly Target 113.99
Monthly Target 216.54
Monthly Target 318.42
Monthly Target 420.97
Monthly Target 522.85

Monthly price and volumes Hamilton Beach

Date Closing Open Range Volume
Fri 30 January 2026 19.09 (16.05%) 16.48 15.87 - 20.30 0.7568 times
Wed 31 December 2025 16.45 (3.13%) 16.03 15.24 - 17.23 1.023 times
Fri 28 November 2025 15.95 (13.36%) 13.80 13.75 - 16.08 0.4184 times
Fri 31 October 2025 14.07 (-2.09%) 14.21 13.86 - 15.94 0.6623 times
Tue 30 September 2025 14.37 (-2.51%) 14.45 13.56 - 15.45 0.7671 times
Fri 29 August 2025 14.74 (-5.33%) 15.40 12.72 - 15.81 1.0605 times
Thu 31 July 2025 15.57 (-12.97%) 18.45 13.50 - 20.33 1.0507 times
Mon 30 June 2025 17.89 (-2.08%) 18.20 16.45 - 18.93 0.7704 times
Fri 30 May 2025 18.27 (-7.73%) 18.53 13.25 - 19.09 1.5149 times
Wed 30 April 2025 19.80 (1.9%) 19.17 15.90 - 20.60 1.9759 times
Mon 31 March 2025 19.43 (-0.31%) 19.20 18.01 - 21.20 1.0945 times

monthly chart HamiltonBeach

DMA SMA EMA moving averages of Hamilton Beach HBB

DMA (daily moving average) of Hamilton Beach HBB

DMA period DMA value
5 day DMA 19.04
12 day DMA 19.12
20 day DMA 18.46
35 day DMA 17.58
50 day DMA 16.95
100 day DMA 15.73
150 day DMA 15.91
200 day DMA 16.35

EMA (exponential moving average) of Hamilton Beach HBB

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0419.0119.03
12 day EMA18.8518.8118.78
20 day EMA18.4618.3918.33
35 day EMA17.7417.6617.58
50 day EMA16.9216.8316.74

SMA (simple moving average) of Hamilton Beach HBB

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0419.0219.08
12 day SMA19.1219.1519.15
20 day SMA18.4618.3318.21
35 day SMA17.5817.4717.38
50 day SMA16.9516.8416.75
100 day SMA15.7315.6815.65
150 day SMA15.9115.915.89
200 day SMA16.3516.3416.33
Back to top | Use Dark Theme