HamiltonBeach HBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hamilton Beach HBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets HamiltonBeach
Strong Daily Stock price targets for HamiltonBeach HBB are 13.29 and 13.75
| Daily Target 1 | 13.21 |
| Daily Target 2 | 13.37 |
| Daily Target 3 | 13.666666666667 |
| Daily Target 4 | 13.83 |
| Daily Target 5 | 14.13 |
Daily price and volume Hamilton Beach
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 13.54 (-0.22%) | 13.61 | 13.50 - 13.96 | 0.8509 times | Tue 19 August 2025 | 13.57 (3.43%) | 13.26 | 13.26 - 14.01 | 1.2453 times | Mon 18 August 2025 | 13.12 (0.61%) | 13.15 | 12.86 - 13.70 | 1.5232 times | Fri 15 August 2025 | 13.04 (-5.58%) | 13.90 | 12.72 - 14.19 | 3.3168 times | Thu 14 August 2025 | 13.81 (-5.73%) | 14.47 | 13.49 - 14.47 | 0.65 times | Wed 13 August 2025 | 14.65 (0.9%) | 14.69 | 14.52 - 14.90 | 0.3771 times | Tue 12 August 2025 | 14.52 (6.3%) | 13.92 | 13.80 - 14.55 | 0.4068 times | Mon 11 August 2025 | 13.66 (-2.71%) | 13.94 | 13.43 - 14.22 | 0.5681 times | Fri 08 August 2025 | 14.04 (-4.29%) | 14.82 | 13.60 - 14.82 | 0.4689 times | Thu 07 August 2025 | 14.67 (4.79%) | 14.21 | 14.10 - 14.92 | 0.5929 times | Wed 06 August 2025 | 14.00 (3.24%) | 13.56 | 13.56 - 14.26 | 0.5582 times |
Weekly price and charts HamiltonBeach
Strong weekly Stock price targets for HamiltonBeach HBB are 13.2 and 14.35
| Weekly Target 1 | 12.32 |
| Weekly Target 2 | 12.93 |
| Weekly Target 3 | 13.47 |
| Weekly Target 4 | 14.08 |
| Weekly Target 5 | 14.62 |
Weekly price and volumes for Hamilton Beach
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 13.54 (3.83%) | 13.15 | 12.86 - 14.01 | 0.9841 times | Fri 15 August 2025 | 13.04 (-7.12%) | 13.94 | 12.72 - 14.90 | 1.4462 times | Fri 08 August 2025 | 14.04 (5.56%) | 13.67 | 13.28 - 14.92 | 0.7285 times | Fri 01 August 2025 | 13.30 (-26.23%) | 18.29 | 13.15 - 18.29 | 1.1555 times | Fri 25 July 2025 | 18.03 (1.98%) | 17.96 | 17.28 - 18.54 | 0.516 times | Fri 18 July 2025 | 17.68 (-9.19%) | 19.51 | 17.68 - 20.00 | 0.6019 times | Fri 11 July 2025 | 19.47 (3.45%) | 18.79 | 18.63 - 20.33 | 1.5265 times | Thu 03 July 2025 | 18.82 (5.97%) | 17.90 | 17.53 - 19.25 | 1.4037 times | Fri 27 June 2025 | 17.76 (5.65%) | 16.61 | 16.45 - 18.49 | 1.216 times | Fri 20 June 2025 | 16.81 (-0.24%) | 16.88 | 16.50 - 17.60 | 0.4216 times | Fri 13 June 2025 | 16.85 (-8.62%) | 18.44 | 16.70 - 18.92 | 0.8546 times |
Monthly price and charts HamiltonBeach
Strong monthly Stock price targets for HamiltonBeach HBB are 11.79 and 14.47
| Monthly Target 1 | 11.21 |
| Monthly Target 2 | 12.37 |
| Monthly Target 3 | 13.886666666667 |
| Monthly Target 4 | 15.05 |
| Monthly Target 5 | 16.57 |
Monthly price and volumes Hamilton Beach
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 13.54 (-13.04%) | 15.40 | 12.72 - 15.40 | 0.578 times | Thu 31 July 2025 | 15.57 (-12.97%) | 18.45 | 13.50 - 20.33 | 0.8149 times | Mon 30 June 2025 | 17.89 (-2.08%) | 18.20 | 16.45 - 18.93 | 0.5976 times | Fri 30 May 2025 | 18.27 (-7.73%) | 18.53 | 13.25 - 19.09 | 1.175 times | Wed 30 April 2025 | 19.80 (1.9%) | 19.17 | 15.90 - 20.60 | 1.5326 times | Mon 31 March 2025 | 19.43 (-0.31%) | 19.20 | 18.01 - 21.20 | 0.849 times | Fri 28 February 2025 | 19.49 (13.91%) | 16.65 | 15.48 - 20.37 | 0.6955 times | Fri 31 January 2025 | 17.11 (1.66%) | 16.92 | 15.37 - 18.51 | 1.0431 times | Tue 31 December 2024 | 16.83 (-14.31%) | 19.75 | 15.90 - 20.45 | 1.179 times | Tue 26 November 2024 | 19.64 (-28.97%) | 27.70 | 18.62 - 27.95 | 1.5351 times | Thu 31 October 2024 | 27.65 (-9.14%) | 30.55 | 27.59 - 31.78 | 1.0468 times |
Indicator Analysis of HamiltonBeach
Tomorrow's movement Prediction of Hamilton Beach HBB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hamilton Beach HBB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hamilton Beach HBB is strongly bearish. It has broken a strong support of 14 and is expected to move down further.
BullKhan value: 20 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 12, while middle bands are at 14 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HamiltonBeach (HBB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HamiltonBeach stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HamiltonBeach in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HamiltonBeach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for HamiltonBeach in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HamiltonBeach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.51 and HamiltonBeach HBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HamiltonBeach HBB stock. Volume based technical analysis of HamiltonBeach HBB stock is negative.
HamiltonBeach Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hamilton Beach HBB
DMA (daily moving average) of Hamilton Beach HBB
| DMA period | DMA value |
| 5 day DMA | 13.42 |
| 12 day DMA | 13.85 |
| 20 day DMA | 14.86 |
| 35 day DMA | 16.52 |
| 50 day DMA | 16.87 |
| 100 day DMA | 17.33 |
| 150 day DMA | 17.62 |
| 200 day DMA | 18.03 |
EMA (exponential moving average) of Hamilton Beach HBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.57 | 13.58 | 13.58 |
| 12 day EMA | 14.08 | 14.18 | 14.29 |
| 20 day EMA | 14.77 | 14.9 | 15.04 |
| 35 day EMA | 15.65 | 15.77 | 15.9 |
| 50 day EMA | 16.64 | 16.77 | 16.9 |
SMA (simple moving average) of Hamilton Beach HBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.42 | 13.64 | 13.83 |
| 12 day SMA | 13.85 | 13.83 | 14 |
| 20 day SMA | 14.86 | 15.08 | 15.28 |
| 35 day SMA | 16.52 | 16.64 | 16.76 |
| 50 day SMA | 16.87 | 16.96 | 17.05 |
| 100 day SMA | 17.33 | 17.39 | 17.45 |
| 150 day SMA | 17.62 | 17.63 | 17.65 |
| 200 day SMA | 18.03 | 18.11 | 18.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.