HamiltonBeach HBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hamilton Beach HBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets HamiltonBeach

Strong Daily Stock price targets for HamiltonBeach HBB are 20.98 and 21.83

Daily Target 120.27
Daily Target 220.83
Daily Target 321.116666666667
Daily Target 421.68
Daily Target 521.97

Daily price and volume Hamilton Beach

Date Closing Open Range Volume
Fri 10 July 2026 21.40 (2.88%) 20.60 20.55 - 21.40 0.1422 times
Thu 09 July 2026 20.80 (1.61%) 20.61 19.84 - 20.94 0.6505 times
Wed 08 July 2026 20.47 (-4.08%) 21.01 19.91 - 21.33 0.3631 times
Tue 07 July 2026 21.34 (-2.2%) 22.82 21.01 - 22.82 0.8105 times
Mon 06 July 2026 21.82 (-4%) 22.89 21.52 - 22.91 0.7508 times
Thu 02 July 2026 22.73 (-0.83%) 23.17 22.45 - 23.67 0.4578 times
Wed 01 July 2026 22.92 (-0.48%) 23.25 22.77 - 23.83 0.9271 times
Tue 30 June 2026 23.03 (5.93%) 21.69 21.11 - 23.13 0.8844 times
Mon 29 June 2026 21.74 (3.52%) 20.95 20.53 - 22.43 1.4617 times
Fri 26 June 2026 21.00 (5.95%) 19.93 19.93 - 21.13 3.5519 times
Thu 25 June 2026 19.82 (-1.78%) 20.10 19.14 - 20.10 1.0863 times

Daily chart HamiltonBeach

Weekly price and charts HamiltonBeach

Strong weekly Stock price targets for HamiltonBeach HBB are 19.09 and 22.16

Weekly Target 118.31
Weekly Target 219.86
Weekly Target 321.383333333333
Weekly Target 422.93
Weekly Target 524.45

Weekly price and volumes for Hamilton Beach

Date Closing Open Range Volume
Fri 10 July 2026 21.40 (-5.85%) 22.89 19.84 - 22.91 0.8508 times
Thu 02 July 2026 22.73 (8.24%) 20.95 20.53 - 23.83 1.1683 times
Fri 26 June 2026 21.00 (2.79%) 20.59 19.14 - 21.13 2.2893 times
Thu 18 June 2026 20.43 (0.59%) 20.32 19.76 - 20.89 0.9643 times
Fri 12 June 2026 20.31 (4.42%) 19.47 18.71 - 20.51 1.0525 times
Fri 05 June 2026 19.45 (-4.19%) 20.01 18.38 - 20.20 0.7996 times
Fri 29 May 2026 20.30 (3.52%) 19.78 19.30 - 20.95 0.5165 times
Fri 22 May 2026 19.61 (7.75%) 17.82 17.32 - 20.00 1.0489 times
Fri 15 May 2026 18.20 (-13%) 20.93 17.50 - 20.93 0.7622 times
Fri 08 May 2026 20.92 (3.16%) 20.68 17.57 - 21.41 0.5476 times
Wed 06 May 2026 20.28 (-0.98%) 20.32 18.86 - 21.54 0.4221 times

weekly chart HamiltonBeach

Monthly price and charts HamiltonBeach

Strong monthly Stock price targets for HamiltonBeach HBB are 18.63 and 22.62

Monthly Target 117.7
Monthly Target 219.55
Monthly Target 321.69
Monthly Target 423.54
Monthly Target 525.68

Monthly price and volumes Hamilton Beach

Date Closing Open Range Volume
Fri 10 July 2026 21.40 (-7.08%) 23.25 19.84 - 23.83 0.3204 times
Tue 30 June 2026 23.03 (13.45%) 20.01 18.38 - 23.13 1.4571 times
Fri 29 May 2026 20.30 (-2.45%) 20.97 17.32 - 21.54 0.8575 times
Thu 30 April 2026 20.81 (9.82%) 18.96 18.08 - 21.84 1.1285 times
Tue 31 March 2026 18.95 (-0.47%) 18.32 15.75 - 19.26 1.1651 times
Fri 27 February 2026 19.04 (-0.26%) 20.27 18.26 - 20.75 0.7611 times
Fri 30 January 2026 19.09 (16.05%) 16.48 15.87 - 20.30 1.1403 times
Wed 31 December 2025 16.45 (3.13%) 16.03 15.24 - 17.23 1.5415 times
Fri 28 November 2025 15.95 (13.36%) 13.80 13.75 - 16.08 0.6305 times
Fri 31 October 2025 14.07 (-2.09%) 14.21 13.86 - 15.94 0.998 times
Tue 30 September 2025 14.37 (-2.51%) 14.45 13.56 - 15.45 1.1559 times

monthly chart HamiltonBeach

DMA SMA EMA moving averages of Hamilton Beach HBB

DMA (daily moving average) of Hamilton Beach HBB

DMA period DMA value
5 day DMA 21.17
12 day DMA 21.44
20 day DMA 20.97
35 day DMA 20.4
50 day DMA 20.12
100 day DMA 19.43
150 day DMA 18.89
200 day DMA 17.83

EMA (exponential moving average) of Hamilton Beach HBB

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2621.1921.39
12 day EMA21.2521.2221.3
20 day EMA21.0120.9720.99
35 day EMA20.6720.6320.62
50 day EMA20.2820.2320.21

SMA (simple moving average) of Hamilton Beach HBB

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1721.4321.86
12 day SMA21.4421.3821.34
20 day SMA20.9720.8820.83
35 day SMA20.420.2820.2
50 day SMA20.1220.0920.1
100 day SMA19.4319.4119.39
150 day SMA18.8918.8618.83
200 day SMA17.8317.817.77
Back to top | Use Dark Theme