HamiltonBeach HBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hamilton Beach HBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets HamiltonBeach

Strong Daily Stock price targets for HamiltonBeach HBB are 20.32 and 21.42

Daily Target 119.43
Daily Target 220.11
Daily Target 320.526666666667
Daily Target 421.21
Daily Target 521.63

Daily price and volume Hamilton Beach

Date Closing Open Range Volume
Thu 09 July 2026 20.80 (1.61%) 20.61 19.84 - 20.94 0.5944 times
Wed 08 July 2026 20.47 (-4.08%) 21.01 19.91 - 21.33 0.3318 times
Tue 07 July 2026 21.34 (-2.2%) 22.82 21.01 - 22.82 0.7406 times
Mon 06 July 2026 21.82 (-4%) 22.89 21.52 - 22.91 0.686 times
Thu 02 July 2026 22.73 (-0.83%) 23.17 22.45 - 23.67 0.4184 times
Wed 01 July 2026 22.92 (-0.48%) 23.25 22.77 - 23.83 0.8471 times
Tue 30 June 2026 23.03 (5.93%) 21.69 21.11 - 23.13 0.8081 times
Mon 29 June 2026 21.74 (3.52%) 20.95 20.53 - 22.43 1.3356 times
Fri 26 June 2026 21.00 (5.95%) 19.93 19.93 - 21.13 3.2455 times
Thu 25 June 2026 19.82 (-1.78%) 20.10 19.14 - 20.10 0.9926 times
Wed 24 June 2026 20.18 (-2.32%) 20.70 19.95 - 21.10 1.4214 times

Daily chart HamiltonBeach

Weekly price and charts HamiltonBeach

Strong weekly Stock price targets for HamiltonBeach HBB are 18.79 and 21.86

Weekly Target 118.11
Weekly Target 219.46
Weekly Target 321.183333333333
Weekly Target 422.53
Weekly Target 524.25

Weekly price and volumes for Hamilton Beach

Date Closing Open Range Volume
Thu 09 July 2026 20.80 (-8.49%) 22.89 19.84 - 22.91 0.8099 times
Thu 02 July 2026 22.73 (8.24%) 20.95 20.53 - 23.83 1.1735 times
Fri 26 June 2026 21.00 (2.79%) 20.59 19.14 - 21.13 2.2995 times
Thu 18 June 2026 20.43 (0.59%) 20.32 19.76 - 20.89 0.9687 times
Fri 12 June 2026 20.31 (4.42%) 19.47 18.71 - 20.51 1.0572 times
Fri 05 June 2026 19.45 (-4.19%) 20.01 18.38 - 20.20 0.8032 times
Fri 29 May 2026 20.30 (3.52%) 19.78 19.30 - 20.95 0.5188 times
Fri 22 May 2026 19.61 (7.75%) 17.82 17.32 - 20.00 1.0536 times
Fri 15 May 2026 18.20 (-13%) 20.93 17.50 - 20.93 0.7656 times
Fri 08 May 2026 20.92 (3.16%) 20.68 17.57 - 21.41 0.5501 times
Wed 06 May 2026 20.28 (-0.98%) 20.32 18.86 - 21.54 0.424 times

weekly chart HamiltonBeach

Monthly price and charts HamiltonBeach

Strong monthly Stock price targets for HamiltonBeach HBB are 18.33 and 22.32

Monthly Target 117.5
Monthly Target 219.15
Monthly Target 321.49
Monthly Target 423.14
Monthly Target 525.48

Monthly price and volumes Hamilton Beach

Date Closing Open Range Volume
Thu 09 July 2026 20.80 (-9.68%) 23.25 19.84 - 23.83 0.3097 times
Tue 30 June 2026 23.03 (13.45%) 20.01 18.38 - 23.13 1.4587 times
Fri 29 May 2026 20.30 (-2.45%) 20.97 17.32 - 21.54 0.8585 times
Thu 30 April 2026 20.81 (9.82%) 18.96 18.08 - 21.84 1.1298 times
Tue 31 March 2026 18.95 (-0.47%) 18.32 15.75 - 19.26 1.1664 times
Fri 27 February 2026 19.04 (-0.26%) 20.27 18.26 - 20.75 0.7619 times
Fri 30 January 2026 19.09 (16.05%) 16.48 15.87 - 20.30 1.1416 times
Wed 31 December 2025 16.45 (3.13%) 16.03 15.24 - 17.23 1.5432 times
Fri 28 November 2025 15.95 (13.36%) 13.80 13.75 - 16.08 0.6312 times
Fri 31 October 2025 14.07 (-2.09%) 14.21 13.86 - 15.94 0.9991 times
Tue 30 September 2025 14.37 (-2.51%) 14.45 13.56 - 15.45 1.1571 times

monthly chart HamiltonBeach

DMA SMA EMA moving averages of Hamilton Beach HBB

DMA (daily moving average) of Hamilton Beach HBB

DMA period DMA value
5 day DMA 21.43
12 day DMA 21.38
20 day DMA 20.88
35 day DMA 20.28
50 day DMA 20.09
100 day DMA 19.41
150 day DMA 18.86
200 day DMA 17.8

EMA (exponential moving average) of Hamilton Beach HBB

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1921.3921.85
12 day EMA21.2221.321.45
20 day EMA20.9720.9921.04
35 day EMA20.6420.6320.64
50 day EMA20.2820.2620.25

SMA (simple moving average) of Hamilton Beach HBB

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4321.8622.37
12 day SMA21.3821.3421.34
20 day SMA20.8820.8320.76
35 day SMA20.2820.220.13
50 day SMA20.0920.120.11
100 day SMA19.4119.3919.38
150 day SMA18.8618.8318.8
200 day SMA17.817.7717.74
Back to top | Use Dark Theme