login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

HamiltonBeach HBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hamilton Beach HBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets HamiltonBeach

Strong Daily Stock price targets for HamiltonBeach HBB are 19.7 and 21.97

Daily Target 1	17.83
Daily Target 2	19.3
Daily Target 3	20.1
Daily Target 4	21.57
Daily Target 5	22.37

Daily price and volume Hamilton Beach

Date	Closing	Open	Range	Volume
Mon 13 April 2026	20.77 (1.27%)	20.16	18.63 - 20.90	1.5756 times
Fri 10 April 2026	20.51 (-1.49%)	20.58	20.34 - 20.90	0.6444 times
Thu 09 April 2026	20.82 (0.34%)	20.57	20.23 - 20.90	1.112 times
Wed 08 April 2026	20.75 (10.96%)	19.08	19.08 - 20.98	1.9332 times
Tue 07 April 2026	18.70 (1.08%)	18.40	18.35 - 19.00	0.7112 times
Mon 06 April 2026	18.50 (1.2%)	18.33	18.25 - 19.27	1.2063 times
Thu 02 April 2026	18.28 (-1.83%)	18.26	18.08 - 18.74	0.7308 times
Wed 01 April 2026	18.62 (-1.74%)	18.96	18.62 - 19.27	0.4322 times
Tue 31 March 2026	18.95 (3.84%)	18.67	18.49 - 19.26	0.6483 times
Mon 30 March 2026	18.25 (3.46%)	17.64	17.45 - 18.43	1.0059 times
Fri 27 March 2026	17.64 (1.38%)	17.03	17.03 - 18.07	0.6758 times

Daily chart HamiltonBeach

Weekly price and charts HamiltonBeach

Strong weekly Stock price targets for HamiltonBeach HBB are 19.7 and 21.97

Weekly Target 1	17.83
Weekly Target 2	19.3
Weekly Target 3	20.1
Weekly Target 4	21.57
Weekly Target 5	22.37

Weekly price and volumes for Hamilton Beach

Date	Closing	Open	Range	Volume
Mon 13 April 2026	20.77 (1.27%)	20.16	18.63 - 20.90	0.434 times
Fri 10 April 2026	20.51 (12.2%)	18.33	18.25 - 20.98	1.5445 times
Thu 02 April 2026	18.28 (3.63%)	17.64	17.45 - 19.27	0.776 times
Fri 27 March 2026	17.64 (8.09%)	16.87	16.87 - 18.28	1.196 times
Fri 20 March 2026	16.32 (2.97%)	15.89	15.75 - 16.91	0.7008 times
Fri 13 March 2026	15.85 (-6.16%)	16.29	15.75 - 17.06	1.473 times
Fri 06 March 2026	16.89 (-11.29%)	18.32	16.10 - 18.94	1.8508 times
Fri 27 February 2026	19.04 (-3.05%)	19.85	18.29 - 20.75	1.5531 times
Fri 20 February 2026	19.64 (2.99%)	19.40	18.85 - 20.00	0.3875 times
Fri 13 February 2026	19.07 (0%)	18.85	18.66 - 19.47	0.0844 times
Fri 13 February 2026	19.07 (-2.1%)	18.75	18.61 - 20.09	0.7349 times

weekly chart HamiltonBeach

Monthly price and charts HamiltonBeach

Strong monthly Stock price targets for HamiltonBeach HBB are 19.43 and 22.33

Monthly Target 1	17.04
Monthly Target 2	18.91
Monthly Target 3	19.943333333333
Monthly Target 4	21.81
Monthly Target 5	22.84

Monthly price and volumes Hamilton Beach

Date	Closing	Open	Range	Volume
Mon 13 April 2026	20.77 (9.6%)	18.96	18.08 - 20.98	0.4272 times
Tue 31 March 2026	18.95 (-0.47%)	18.32	15.75 - 19.26	1.0548 times
Fri 27 February 2026	19.04 (-0.26%)	20.27	18.26 - 20.75	0.6891 times
Fri 30 January 2026	19.09 (16.05%)	16.48	15.87 - 20.30	1.0324 times
Wed 31 December 2025	16.45 (3.13%)	16.03	15.24 - 17.23	1.3956 times
Fri 28 November 2025	15.95 (13.36%)	13.80	13.75 - 16.08	0.5708 times
Fri 31 October 2025	14.07 (-2.09%)	14.21	13.86 - 15.94	0.9036 times
Tue 30 September 2025	14.37 (-2.51%)	14.45	13.56 - 15.45	1.0465 times
Fri 29 August 2025	14.74 (-5.33%)	15.40	12.72 - 15.81	1.4467 times
Thu 31 July 2025	15.57 (-12.97%)	18.45	13.50 - 20.33	1.4333 times
Mon 30 June 2025	17.89 (-2.08%)	18.20	16.45 - 18.93	1.0511 times

monthly chart HamiltonBeach

Indicator Analysis of HamiltonBeach

Please login to view indicator analysis. or View indicator analysis of HamiltonBeach HBB on MunafaSutra.com for free

DMA SMA EMA moving averages of Hamilton Beach HBB

DMA (daily moving average) of Hamilton Beach HBB

DMA period	DMA value
5 day DMA	20.31
12 day DMA	19.1
20 day DMA	18.15
35 day DMA	18.12
50 day DMA	18.46
100 day DMA	17.65
150 day DMA	16.61
200 day DMA	16.54

EMA (exponential moving average) of Hamilton Beach HBB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.26	20.01	19.76
12 day EMA	19.35	19.09	18.83
20 day EMA	18.83	18.63	18.43
35 day EMA	18.66	18.54	18.42
50 day EMA	18.69	18.6	18.52

SMA (simple moving average) of Hamilton Beach HBB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.31	19.86	19.41
12 day SMA	19.1	18.81	18.54
20 day SMA	18.15	17.95	17.74
35 day SMA	18.12	18.09	18.05
50 day SMA	18.46	18.42	18.39
100 day SMA	17.65	17.58	17.52
150 day SMA	16.61	16.57	16.53
200 day SMA	16.54	16.52	16.5

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme