Login or Join
HomepageHomeBancorp HBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Bancorp HBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets HomeBancorp
Strong Daily Stock price targets for HomeBancorp HBCP are 67.17 and 68.01
| Daily Target 1 | 66.94 |
| Daily Target 2 | 67.4 |
| Daily Target 3 | 67.783333333333 |
| Daily Target 4 | 68.24 |
| Daily Target 5 | 68.62 |
Daily price and volume Home Bancorp
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 67.85 (-0.25%) | 68.07 | 67.33 - 68.17 | 0.3266 times | Thu 09 July 2026 | 68.02 (1.42%) | 67.31 | 66.63 - 68.18 | 0.7768 times | Wed 08 July 2026 | 67.07 (-2.16%) | 68.87 | 66.66 - 69.10 | 0.2439 times | Tue 07 July 2026 | 68.55 (-0.65%) | 69.34 | 68.38 - 70.57 | 0.7825 times | Mon 06 July 2026 | 69.00 (-0.46%) | 69.44 | 68.73 - 70.10 | 0.3068 times | Thu 02 July 2026 | 69.32 (-1.9%) | 70.76 | 68.91 - 71.46 | 1.4803 times | Wed 01 July 2026 | 70.66 (3.12%) | 68.82 | 68.81 - 70.71 | 1.1535 times | Tue 30 June 2026 | 68.52 (-0.58%) | 68.92 | 68.15 - 69.36 | 0.9127 times | Mon 29 June 2026 | 68.92 (-0.63%) | 68.74 | 67.90 - 69.10 | 1.1093 times | Fri 26 June 2026 | 69.36 (2.62%) | 67.70 | 67.49 - 69.40 | 2.9077 times | Thu 25 June 2026 | 67.59 (-0.87%) | 68.17 | 67.03 - 68.64 | 1.0012 times |
Weekly price and charts HomeBancorp
Strong weekly Stock price targets for HomeBancorp HBCP are 65.27 and 69.21
| Weekly Target 1 | 64.41 |
| Weekly Target 2 | 66.13 |
| Weekly Target 3 | 68.35 |
| Weekly Target 4 | 70.07 |
| Weekly Target 5 | 72.29 |
Weekly price and volumes for Home Bancorp
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 67.85 (-2.12%) | 69.44 | 66.63 - 70.57 | 0.5639 times | Thu 02 July 2026 | 69.32 (-0.06%) | 68.74 | 67.90 - 71.46 | 1.0775 times | Fri 26 June 2026 | 69.36 (4.65%) | 66.09 | 65.71 - 69.40 | 1.6742 times | Thu 18 June 2026 | 66.28 (-2.64%) | 68.15 | 64.88 - 68.65 | 1.5767 times | Fri 12 June 2026 | 68.08 (3.97%) | 65.64 | 65.02 - 68.50 | 0.856 times | Fri 05 June 2026 | 65.48 (1.71%) | 64.02 | 63.17 - 66.07 | 0.8375 times | Fri 29 May 2026 | 64.38 (-0.91%) | 65.62 | 63.33 - 66.00 | 0.8611 times | Fri 22 May 2026 | 64.97 (4.17%) | 62.53 | 62.35 - 65.84 | 0.819 times | Fri 15 May 2026 | 62.37 (-3.2%) | 64.75 | 61.99 - 65.10 | 1.1451 times | Fri 08 May 2026 | 64.43 (0.02%) | 65.07 | 63.83 - 65.84 | 0.589 times | Wed 06 May 2026 | 64.42 (1.83%) | 62.85 | 62.17 - 65.28 | 0.864 times |
Monthly price and charts HomeBancorp
Strong monthly Stock price targets for HomeBancorp HBCP are 64.83 and 69.66
| Monthly Target 1 | 63.82 |
| Monthly Target 2 | 65.83 |
| Monthly Target 3 | 68.646666666667 |
| Monthly Target 4 | 70.66 |
| Monthly Target 5 | 73.48 |
Monthly price and volumes Home Bancorp
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 67.85 (-0.98%) | 68.82 | 66.63 - 71.46 | 0.3341 times | Tue 30 June 2026 | 68.52 (6.43%) | 64.02 | 63.17 - 69.40 | 1.5411 times | Fri 29 May 2026 | 64.38 (3.52%) | 62.57 | 61.68 - 66.00 | 1.2839 times | Thu 30 April 2026 | 62.19 (2.66%) | 61.10 | 60.22 - 65.95 | 2.2169 times | Tue 31 March 2026 | 60.58 (2.5%) | 58.02 | 56.14 - 62.70 | 1.9584 times | Fri 27 February 2026 | 59.10 (-0.99%) | 59.41 | 58.61 - 64.07 | 0.9947 times | Fri 30 January 2026 | 59.69 (3.27%) | 58.01 | 56.79 - 64.17 | 0.4685 times | Wed 31 December 2025 | 57.80 (4.2%) | 55.41 | 55.20 - 62.15 | 0.374 times | Fri 28 November 2025 | 55.47 (4.37%) | 52.62 | 52.07 - 56.24 | 0.3511 times | Fri 31 October 2025 | 53.15 (-2.17%) | 54.30 | 50.54 - 58.06 | 0.4772 times | Tue 30 September 2025 | 54.33 (-3.45%) | 55.75 | 53.60 - 57.56 | 0.4978 times |
Indicator Analysis of HomeBancorp
Please login to view indicator analysis. or View indicator analysis of HomeBancorp HBCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Home Bancorp HBCP
DMA (daily moving average) of Home Bancorp HBCP
| DMA period | DMA value |
| 5 day DMA | 68.1 |
| 12 day DMA | 68.59 |
| 20 day DMA | 67.86 |
| 35 day DMA | 66.67 |
| 50 day DMA | 65.73 |
| 100 day DMA | 63.54 |
| 150 day DMA | 62.33 |
| 200 day DMA | 60.3 |
EMA (exponential moving average) of Home Bancorp HBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.1 | 68.22 | 68.32 |
| 12 day EMA | 68.12 | 68.17 | 68.2 |
| 20 day EMA | 67.71 | 67.69 | 67.66 |
| 35 day EMA | 66.78 | 66.72 | 66.64 |
| 50 day EMA | 65.72 | 65.63 | 65.53 |
SMA (simple moving average) of Home Bancorp HBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.1 | 68.39 | 68.92 |
| 12 day SMA | 68.59 | 68.56 | 68.42 |
| 20 day SMA | 67.86 | 67.84 | 67.75 |
| 35 day SMA | 66.67 | 66.53 | 66.39 |
| 50 day SMA | 65.73 | 65.63 | 65.53 |
| 100 day SMA | 63.54 | 63.47 | 63.4 |
| 150 day SMA | 62.33 | 62.25 | 62.17 |
| 200 day SMA | 60.3 | 60.23 | 60.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.