Login or Join
HomepageHomeBancorp HBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Bancorp HBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets HomeBancorp
Strong Daily Stock price targets for HomeBancorp HBCP are 64.47 and 66.83
| Daily Target 1 | 62.6 |
| Daily Target 2 | 63.98 |
| Daily Target 3 | 64.963333333333 |
| Daily Target 4 | 66.34 |
| Daily Target 5 | 67.32 |
Daily price and volume Home Bancorp
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 65.35 (1.87%) | 64.03 | 63.59 - 65.95 | 1.6135 times | Wed 08 April 2026 | 64.15 (2.35%) | 64.06 | 63.77 - 65.00 | 0.9094 times | Tue 07 April 2026 | 62.68 (1.84%) | 61.28 | 60.45 - 62.88 | 0.9525 times | Mon 06 April 2026 | 61.55 (0.26%) | 61.18 | 60.40 - 62.74 | 0.9938 times | Thu 02 April 2026 | 61.39 (-0.62%) | 61.26 | 60.66 - 62.22 | 1.2893 times | Wed 01 April 2026 | 61.77 (1.96%) | 61.10 | 60.22 - 62.88 | 0.5903 times | Tue 31 March 2026 | 60.58 (0.55%) | 60.94 | 60.05 - 61.62 | 1.3031 times | Mon 30 March 2026 | 60.25 (0.27%) | 60.73 | 59.93 - 61.20 | 0.7691 times | Fri 27 March 2026 | 60.09 (-1.05%) | 60.51 | 59.82 - 60.99 | 0.4846 times | Thu 26 March 2026 | 60.73 (0.31%) | 59.81 | 59.56 - 61.51 | 1.0944 times | Wed 25 March 2026 | 60.54 (-1.4%) | 61.70 | 60.21 - 62.70 | 0.7519 times |
Weekly price and charts HomeBancorp
Strong weekly Stock price targets for HomeBancorp HBCP are 62.88 and 68.43
| Weekly Target 1 | 58.35 |
| Weekly Target 2 | 61.85 |
| Weekly Target 3 | 63.9 |
| Weekly Target 4 | 67.4 |
| Weekly Target 5 | 69.45 |
Weekly price and volumes for Home Bancorp
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 65.35 (6.45%) | 61.18 | 60.40 - 65.95 | 1.7444 times | Thu 02 April 2026 | 61.39 (2.16%) | 60.73 | 59.93 - 62.88 | 1.5425 times | Fri 27 March 2026 | 60.09 (0.89%) | 60.74 | 58.58 - 62.70 | 1.5737 times | Fri 20 March 2026 | 59.56 (2.87%) | 58.62 | 58.00 - 60.18 | 0.995 times | Fri 13 March 2026 | 57.90 (-1.25%) | 57.69 | 56.14 - 59.94 | 0.698 times | Fri 06 March 2026 | 58.63 (-0.8%) | 58.02 | 57.27 - 61.51 | 1.3524 times | Fri 27 February 2026 | 59.10 (-4.72%) | 61.91 | 58.61 - 62.57 | 0.7141 times | Fri 20 February 2026 | 62.03 (1.41%) | 62.04 | 59.31 - 62.62 | 0.4341 times | Fri 13 February 2026 | 61.17 (0%) | 60.70 | 59.98 - 61.68 | 0.2199 times | Fri 13 February 2026 | 61.17 (-2.97%) | 62.21 | 59.23 - 62.96 | 0.7258 times | Fri 06 February 2026 | 63.04 (5.61%) | 59.41 | 59.41 - 64.07 | 0.663 times |
Monthly price and charts HomeBancorp
Strong monthly Stock price targets for HomeBancorp HBCP are 62.79 and 68.52
| Monthly Target 1 | 58.11 |
| Monthly Target 2 | 61.73 |
| Monthly Target 3 | 63.84 |
| Monthly Target 4 | 67.46 |
| Monthly Target 5 | 69.57 |
Monthly price and volumes Home Bancorp
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 65.35 (7.87%) | 61.10 | 60.22 - 65.95 | 1.2166 times | Tue 31 March 2026 | 60.58 (2.5%) | 58.02 | 56.14 - 62.70 | 2.6648 times | Fri 27 February 2026 | 59.10 (-0.99%) | 59.41 | 58.61 - 64.07 | 1.3535 times | Fri 30 January 2026 | 59.69 (3.27%) | 58.01 | 56.79 - 64.17 | 0.6375 times | Wed 31 December 2025 | 57.80 (4.2%) | 55.41 | 55.20 - 62.15 | 0.5089 times | Fri 28 November 2025 | 55.47 (4.37%) | 52.62 | 52.07 - 56.24 | 0.4777 times | Fri 31 October 2025 | 53.15 (-2.17%) | 54.30 | 50.54 - 58.06 | 0.6493 times | Tue 30 September 2025 | 54.33 (-3.45%) | 55.75 | 53.60 - 57.56 | 0.6774 times | Fri 29 August 2025 | 56.27 (7.61%) | 51.39 | 49.49 - 57.10 | 0.732 times | Thu 31 July 2025 | 52.29 (0.98%) | 51.39 | 51.26 - 61.07 | 1.0822 times | Mon 30 June 2025 | 51.78 (2.74%) | 50.22 | 48.30 - 52.69 | 1.5762 times |
Indicator Analysis of HomeBancorp
Please login to view indicator analysis. or View indicator analysis of HomeBancorp HBCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Home Bancorp HBCP
DMA (daily moving average) of Home Bancorp HBCP
| DMA period | DMA value |
| 5 day DMA | 63.02 |
| 12 day DMA | 61.71 |
| 20 day DMA | 60.64 |
| 35 day DMA | 60.49 |
| 50 day DMA | 60.62 |
| 100 day DMA | 59.38 |
| 150 day DMA | 57.77 |
| 200 day DMA | 56.86 |
EMA (exponential moving average) of Home Bancorp HBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.46 | 62.51 | 61.69 |
| 12 day EMA | 62.08 | 61.48 | 61 |
| 20 day EMA | 61.41 | 60.99 | 60.66 |
| 35 day EMA | 61.04 | 60.79 | 60.59 |
| 50 day EMA | 60.94 | 60.76 | 60.62 |
SMA (simple moving average) of Home Bancorp HBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.02 | 62.31 | 61.59 |
| 12 day SMA | 61.71 | 61.3 | 60.92 |
| 20 day SMA | 60.64 | 60.3 | 60.02 |
| 35 day SMA | 60.49 | 60.37 | 60.28 |
| 50 day SMA | 60.62 | 60.52 | 60.44 |
| 100 day SMA | 59.38 | 59.27 | 59.18 |
| 150 day SMA | 57.77 | 57.71 | 57.66 |
| 200 day SMA | 56.86 | 56.78 | 56.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.