Login or Join
HomepageHomeBancorp HBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Bancorp HBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets HomeBancorp
Strong Daily Stock price targets for HomeBancorp HBCP are 67.33 and 68.88
| Daily Target 1 | 66.06 |
| Daily Target 2 | 67.04 |
| Daily Target 3 | 67.61 |
| Daily Target 4 | 68.59 |
| Daily Target 5 | 69.16 |
Daily price and volume Home Bancorp
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 68.02 (1.42%) | 67.31 | 66.63 - 68.18 | 0.7277 times | Wed 08 July 2026 | 67.07 (-2.16%) | 68.87 | 66.66 - 69.10 | 0.2285 times | Tue 07 July 2026 | 68.55 (-0.65%) | 69.34 | 68.38 - 70.57 | 0.7331 times | Mon 06 July 2026 | 69.00 (-0.46%) | 69.44 | 68.73 - 70.10 | 0.2874 times | Thu 02 July 2026 | 69.32 (-1.9%) | 70.76 | 68.91 - 71.46 | 1.3867 times | Wed 01 July 2026 | 70.66 (3.12%) | 68.82 | 68.81 - 70.71 | 1.0806 times | Tue 30 June 2026 | 68.52 (-0.58%) | 68.92 | 68.15 - 69.36 | 0.855 times | Mon 29 June 2026 | 68.92 (-0.63%) | 68.74 | 67.90 - 69.10 | 1.0392 times | Fri 26 June 2026 | 69.36 (2.62%) | 67.70 | 67.49 - 69.40 | 2.724 times | Thu 25 June 2026 | 67.59 (-0.87%) | 68.17 | 67.03 - 68.64 | 0.9379 times | Wed 24 June 2026 | 68.18 (0.92%) | 67.56 | 67.38 - 68.49 | 1.3142 times |
Weekly price and charts HomeBancorp
Strong weekly Stock price targets for HomeBancorp HBCP are 65.36 and 69.3
| Weekly Target 1 | 64.47 |
| Weekly Target 2 | 66.24 |
| Weekly Target 3 | 68.406666666667 |
| Weekly Target 4 | 70.18 |
| Weekly Target 5 | 72.35 |
Weekly price and volumes for Home Bancorp
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 68.02 (-1.88%) | 69.44 | 66.63 - 70.57 | 0.492 times | Thu 02 July 2026 | 69.32 (-0.06%) | 68.74 | 67.90 - 71.46 | 1.0857 times | Fri 26 June 2026 | 69.36 (4.65%) | 66.09 | 65.71 - 69.40 | 1.6869 times | Thu 18 June 2026 | 66.28 (-2.64%) | 68.15 | 64.88 - 68.65 | 1.5887 times | Fri 12 June 2026 | 68.08 (3.97%) | 65.64 | 65.02 - 68.50 | 0.8625 times | Fri 05 June 2026 | 65.48 (1.71%) | 64.02 | 63.17 - 66.07 | 0.8439 times | Fri 29 May 2026 | 64.38 (-0.91%) | 65.62 | 63.33 - 66.00 | 0.8677 times | Fri 22 May 2026 | 64.97 (4.17%) | 62.53 | 62.35 - 65.84 | 0.8253 times | Fri 15 May 2026 | 62.37 (-3.2%) | 64.75 | 61.99 - 65.10 | 1.1538 times | Fri 08 May 2026 | 64.43 (0.02%) | 65.07 | 63.83 - 65.84 | 0.5935 times | Wed 06 May 2026 | 64.42 (1.83%) | 62.85 | 62.17 - 65.28 | 0.8705 times |
Monthly price and charts HomeBancorp
Strong monthly Stock price targets for HomeBancorp HBCP are 64.91 and 69.74
| Monthly Target 1 | 63.87 |
| Monthly Target 2 | 65.95 |
| Monthly Target 3 | 68.703333333333 |
| Monthly Target 4 | 70.78 |
| Monthly Target 5 | 73.53 |
Monthly price and volumes Home Bancorp
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 68.02 (-0.73%) | 68.82 | 66.63 - 71.46 | 0.3133 times | Tue 30 June 2026 | 68.52 (6.43%) | 64.02 | 63.17 - 69.40 | 1.5445 times | Fri 29 May 2026 | 64.38 (3.52%) | 62.57 | 61.68 - 66.00 | 1.2867 times | Thu 30 April 2026 | 62.19 (2.66%) | 61.10 | 60.22 - 65.95 | 2.2217 times | Tue 31 March 2026 | 60.58 (2.5%) | 58.02 | 56.14 - 62.70 | 1.9626 times | Fri 27 February 2026 | 59.10 (-0.99%) | 59.41 | 58.61 - 64.07 | 0.9969 times | Fri 30 January 2026 | 59.69 (3.27%) | 58.01 | 56.79 - 64.17 | 0.4695 times | Wed 31 December 2025 | 57.80 (4.2%) | 55.41 | 55.20 - 62.15 | 0.3748 times | Fri 28 November 2025 | 55.47 (4.37%) | 52.62 | 52.07 - 56.24 | 0.3518 times | Fri 31 October 2025 | 53.15 (-2.17%) | 54.30 | 50.54 - 58.06 | 0.4782 times | Tue 30 September 2025 | 54.33 (-3.45%) | 55.75 | 53.60 - 57.56 | 0.4989 times |
Indicator Analysis of HomeBancorp
Please login to view indicator analysis. or View indicator analysis of HomeBancorp HBCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Home Bancorp HBCP
DMA (daily moving average) of Home Bancorp HBCP
| DMA period | DMA value |
| 5 day DMA | 68.39 |
| 12 day DMA | 68.56 |
| 20 day DMA | 67.84 |
| 35 day DMA | 66.53 |
| 50 day DMA | 65.63 |
| 100 day DMA | 63.47 |
| 150 day DMA | 62.25 |
| 200 day DMA | 60.23 |
EMA (exponential moving average) of Home Bancorp HBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.22 | 68.32 | 68.94 |
| 12 day EMA | 68.17 | 68.2 | 68.41 |
| 20 day EMA | 67.69 | 67.66 | 67.72 |
| 35 day EMA | 66.74 | 66.66 | 66.64 |
| 50 day EMA | 65.66 | 65.56 | 65.5 |
SMA (simple moving average) of Home Bancorp HBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.39 | 68.92 | 69.21 |
| 12 day SMA | 68.56 | 68.42 | 68.35 |
| 20 day SMA | 67.84 | 67.75 | 67.67 |
| 35 day SMA | 66.53 | 66.39 | 66.26 |
| 50 day SMA | 65.63 | 65.53 | 65.45 |
| 100 day SMA | 63.47 | 63.4 | 63.34 |
| 150 day SMA | 62.25 | 62.17 | 62.1 |
| 200 day SMA | 60.23 | 60.17 | 60.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.