Login or Join
HomepageHomeBancorp HBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Bancorp HBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets HomeBancorp
Strong Daily Stock price targets for HomeBancorp HBCP are 57.64 and 58.72
| Daily Target 1 | 57.38 |
| Daily Target 2 | 57.89 |
| Daily Target 3 | 58.456666666667 |
| Daily Target 4 | 58.97 |
| Daily Target 5 | 59.54 |
Daily price and volume Home Bancorp
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 58.41 (-0.15%) | 58.54 | 57.94 - 59.02 | 0.9607 times | Tue 27 January 2026 | 58.50 (-3.26%) | 59.80 | 57.00 - 60.42 | 1.0918 times | Mon 26 January 2026 | 60.47 (0.25%) | 60.60 | 59.71 - 61.81 | 1.1705 times | Fri 23 January 2026 | 60.32 (-4.38%) | 62.53 | 60.17 - 62.91 | 0.9279 times | Thu 22 January 2026 | 63.08 (-0.39%) | 63.38 | 62.67 - 64.17 | 1.7803 times | Wed 21 January 2026 | 63.33 (5.25%) | 60.75 | 60.75 - 63.67 | 1.1508 times | Tue 20 January 2026 | 60.17 (-1.08%) | 60.04 | 59.53 - 61.06 | 0.9049 times | Fri 16 January 2026 | 60.83 (-1.01%) | 61.28 | 60.83 - 61.79 | 0.5934 times | Thu 15 January 2026 | 61.45 (2.55%) | 61.00 | 60.79 - 62.02 | 0.7639 times | Wed 14 January 2026 | 59.92 (0.91%) | 59.60 | 59.45 - 60.28 | 0.6557 times | Tue 13 January 2026 | 59.38 (0%) | 59.69 | 58.99 - 59.90 | 0.623 times |
Weekly price and charts HomeBancorp
Strong weekly Stock price targets for HomeBancorp HBCP are 55.3 and 60.11
| Weekly Target 1 | 54.26 |
| Weekly Target 2 | 56.34 |
| Weekly Target 3 | 59.073333333333 |
| Weekly Target 4 | 61.15 |
| Weekly Target 5 | 63.88 |
Weekly price and volumes for Home Bancorp
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 58.41 (-3.17%) | 60.60 | 57.00 - 61.81 | 0.9263 times | Fri 23 January 2026 | 60.32 (-0.84%) | 60.04 | 59.53 - 64.17 | 1.3692 times | Fri 16 January 2026 | 60.83 (2.75%) | 59.27 | 58.05 - 62.02 | 1.0846 times | Fri 09 January 2026 | 59.20 (3.06%) | 58.30 | 57.38 - 60.56 | 1.2373 times | Fri 02 January 2026 | 57.44 (-3.27%) | 60.21 | 56.79 - 60.21 | 0.7652 times | Fri 26 December 2025 | 59.38 (-2.53%) | 60.76 | 58.91 - 60.85 | 0.6464 times | Fri 19 December 2025 | 60.92 (1.01%) | 60.75 | 60.33 - 62.15 | 1.2505 times | Fri 12 December 2025 | 60.31 (6.1%) | 56.90 | 56.75 - 60.72 | 1.2363 times | Fri 05 December 2025 | 56.84 (2.47%) | 55.41 | 55.20 - 57.31 | 0.6304 times | Fri 28 November 2025 | 55.47 (1.02%) | 54.85 | 53.82 - 56.24 | 0.8538 times | Fri 21 November 2025 | 54.91 (0.83%) | 54.05 | 52.07 - 55.47 | 1.3174 times |
Monthly price and charts HomeBancorp
Strong monthly Stock price targets for HomeBancorp HBCP are 57.6 and 64.98
| Monthly Target 1 | 52.41 |
| Monthly Target 2 | 55.41 |
| Monthly Target 3 | 59.79 |
| Monthly Target 4 | 62.79 |
| Monthly Target 5 | 67.17 |
Monthly price and volumes Home Bancorp
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 58.41 (1.06%) | 58.01 | 56.79 - 64.17 | 0.7359 times | Wed 31 December 2025 | 57.80 (4.2%) | 55.41 | 55.20 - 62.15 | 0.6685 times | Fri 28 November 2025 | 55.47 (4.37%) | 52.62 | 52.07 - 56.24 | 0.6275 times | Fri 31 October 2025 | 53.15 (-2.17%) | 54.30 | 50.54 - 58.06 | 0.8529 times | Tue 30 September 2025 | 54.33 (-3.45%) | 55.75 | 53.60 - 57.56 | 0.8899 times | Fri 29 August 2025 | 56.27 (7.61%) | 51.39 | 49.49 - 57.10 | 0.9616 times | Thu 31 July 2025 | 52.29 (0.98%) | 51.39 | 51.26 - 61.07 | 1.4217 times | Mon 30 June 2025 | 51.78 (2.74%) | 50.22 | 48.30 - 52.69 | 2.0706 times | Fri 30 May 2025 | 50.40 (0.12%) | 49.93 | 47.96 - 52.76 | 0.9998 times | Wed 30 April 2025 | 50.34 (12.37%) | 44.65 | 39.59 - 51.43 | 0.7715 times | Mon 31 March 2025 | 44.80 (-4.68%) | 47.35 | 43.27 - 48.11 | 0.7947 times |
Indicator Analysis of HomeBancorp
Please login to view indicator analysis. or View indicator analysis of HomeBancorp HBCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Home Bancorp HBCP
DMA (daily moving average) of Home Bancorp HBCP
| DMA period | DMA value |
| 5 day DMA | 60.16 |
| 12 day DMA | 60.44 |
| 20 day DMA | 59.64 |
| 35 day DMA | 59.69 |
| 50 day DMA | 58.29 |
| 100 day DMA | 56.39 |
| 150 day DMA | 55.71 |
| 200 day DMA | 54.05 |
EMA (exponential moving average) of Home Bancorp HBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.61 | 60.21 | 61.07 |
| 12 day EMA | 60.03 | 60.32 | 60.65 |
| 20 day EMA | 59.83 | 59.98 | 60.14 |
| 35 day EMA | 58.96 | 58.99 | 59.02 |
| 50 day EMA | 58.14 | 58.13 | 58.12 |
SMA (simple moving average) of Home Bancorp HBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.16 | 61.14 | 61.47 |
| 12 day SMA | 60.44 | 60.5 | 60.65 |
| 20 day SMA | 59.64 | 59.67 | 59.71 |
| 35 day SMA | 59.69 | 59.65 | 59.61 |
| 50 day SMA | 58.29 | 58.22 | 58.14 |
| 100 day SMA | 56.39 | 56.37 | 56.35 |
| 150 day SMA | 55.71 | 55.66 | 55.6 |
| 200 day SMA | 54.05 | 53.97 | 53.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.