Login or Join
HomepageHarvardBioscience HBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harvard Bioscience HBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets HarvardBioscience
Strong Daily Stock price targets for HarvardBioscience HBIO are 5.96 and 6.41
| Daily Target 1 | 5.86 |
| Daily Target 2 | 6.05 |
| Daily Target 3 | 6.31 |
| Daily Target 4 | 6.5 |
| Daily Target 5 | 6.76 |
Daily price and volume Harvard Bioscience
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 6.24 (-1.73%) | 6.26 | 6.12 - 6.57 | 0.6008 times | Wed 08 July 2026 | 6.35 (-4.22%) | 6.49 | 6.33 - 6.52 | 0.2848 times | Tue 07 July 2026 | 6.63 (4.41%) | 6.29 | 6.29 - 6.72 | 1.7002 times | Mon 06 July 2026 | 6.35 (3.25%) | 6.07 | 6.07 - 6.40 | 1.3198 times | Thu 02 July 2026 | 6.15 (1.65%) | 6.19 | 5.94 - 6.24 | 0.7375 times | Wed 01 July 2026 | 6.05 (-1.63%) | 6.15 | 5.99 - 6.28 | 1.5838 times | Tue 30 June 2026 | 6.15 (0.33%) | 6.04 | 5.97 - 6.20 | 1.8089 times | Mon 29 June 2026 | 6.13 (1.49%) | 5.99 | 5.91 - 6.28 | 0.8695 times | Fri 26 June 2026 | 6.04 (1.34%) | 5.96 | 5.96 - 6.10 | 0.6133 times | Thu 25 June 2026 | 5.96 (-1.97%) | 6.08 | 5.95 - 6.16 | 0.4813 times | Wed 24 June 2026 | 6.08 (1.16%) | 5.97 | 5.95 - 6.18 | 1.4518 times |
Weekly price and charts HarvardBioscience
Strong weekly Stock price targets for HarvardBioscience HBIO are 6.16 and 6.81
| Weekly Target 1 | 5.69 |
| Weekly Target 2 | 5.97 |
| Weekly Target 3 | 6.3433333333333 |
| Weekly Target 4 | 6.62 |
| Weekly Target 5 | 6.99 |
Weekly price and volumes for Harvard Bioscience
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 6.24 (1.46%) | 6.07 | 6.07 - 6.72 | 0.4437 times | Thu 02 July 2026 | 6.15 (1.82%) | 5.99 | 5.91 - 6.28 | 0.568 times | Fri 26 June 2026 | 6.04 (2.9%) | 5.92 | 5.82 - 6.18 | 0.5257 times | Thu 18 June 2026 | 5.87 (-3.45%) | 6.19 | 5.77 - 6.45 | 0.9385 times | Fri 12 June 2026 | 6.08 (-1.94%) | 6.31 | 5.89 - 6.69 | 0.8256 times | Fri 05 June 2026 | 6.20 (5.44%) | 5.76 | 5.76 - 6.69 | 1.3769 times | Fri 29 May 2026 | 5.88 (5.19%) | 5.50 | 5.26 - 6.10 | 0.9226 times | Fri 22 May 2026 | 5.59 (6.48%) | 5.25 | 4.87 - 5.88 | 1.3434 times | Fri 15 May 2026 | 5.25 (-23.91%) | 6.90 | 5.25 - 7.15 | 1.4704 times | Fri 08 May 2026 | 6.90 (-4.7%) | 6.63 | 6.55 - 7.50 | 1.5851 times | Wed 06 May 2026 | 7.24 (13.84%) | 6.44 | 6.28 - 7.50 | 1.6495 times |
Monthly price and charts HarvardBioscience
Strong monthly Stock price targets for HarvardBioscience HBIO are 6.09 and 6.87
| Monthly Target 1 | 5.52 |
| Monthly Target 2 | 5.88 |
| Monthly Target 3 | 6.3 |
| Monthly Target 4 | 6.66 |
| Monthly Target 5 | 7.08 |
Monthly price and volumes Harvard Bioscience
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 6.24 (1.46%) | 6.15 | 5.94 - 6.72 | 0.0018 times | Tue 30 June 2026 | 6.15 (4.59%) | 5.76 | 5.76 - 6.69 | 0.0103 times | Fri 29 May 2026 | 5.88 (-7.84%) | 6.38 | 4.87 - 7.50 | 0.0185 times | Thu 30 April 2026 | 6.38 (31.01%) | 4.86 | 4.27 - 7.00 | 0.0331 times | Tue 31 March 2026 | 4.87 (698.36%) | 0.58 | 0.40 - 5.75 | 0.1052 times | Fri 27 February 2026 | 0.61 (22%) | 0.50 | 0.47 - 0.71 | 0.2333 times | Fri 30 January 2026 | 0.50 (-25.37%) | 0.66 | 0.48 - 0.72 | 0.1419 times | Wed 31 December 2025 | 0.67 (-11.84%) | 0.78 | 0.65 - 0.84 | 0.3073 times | Fri 28 November 2025 | 0.76 (46.15%) | 0.54 | 0.49 - 0.79 | 0.7678 times | Fri 31 October 2025 | 0.52 (18.18%) | 0.45 | 0.38 - 0.94 | 8.3809 times | Tue 30 September 2025 | 0.44 (-12%) | 0.50 | 0.42 - 0.56 | 0.4801 times |
Indicator Analysis of HarvardBioscience
Please login to view indicator analysis. or View indicator analysis of HarvardBioscience HBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Harvard Bioscience HBIO
DMA (daily moving average) of Harvard Bioscience HBIO
| DMA period | DMA value |
| 5 day DMA | 6.34 |
| 12 day DMA | 6.18 |
| 20 day DMA | 6.14 |
| 35 day DMA | 6.05 |
| 50 day DMA | 6.11 |
| 100 day DMA | 4.83 |
| 150 day DMA | 3.44 |
| 200 day DMA | 2.71 |
EMA (exponential moving average) of Harvard Bioscience HBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.31 | 6.34 | 6.33 |
| 12 day EMA | 6.22 | 6.22 | 6.2 |
| 20 day EMA | 6.19 | 6.19 | 6.17 |
| 35 day EMA | 6.17 | 6.17 | 6.16 |
| 50 day EMA | 6.18 | 6.18 | 6.17 |
SMA (simple moving average) of Harvard Bioscience HBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.34 | 6.31 | 6.27 |
| 12 day SMA | 6.18 | 6.16 | 6.12 |
| 20 day SMA | 6.14 | 6.13 | 6.11 |
| 35 day SMA | 6.05 | 6.01 | 5.98 |
| 50 day SMA | 6.11 | 6.11 | 6.12 |
| 100 day SMA | 4.83 | 4.78 | 4.72 |
| 150 day SMA | 3.44 | 3.4 | 3.36 |
| 200 day SMA | 2.71 | 2.68 | 2.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.