HarvardBioscience HBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harvard Bioscience HBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets HarvardBioscience

Strong Daily Stock price targets for HarvardBioscience HBIO are 0.48 and 0.51

Daily Target 1	0.47
Daily Target 2	0.48
Daily Target 3	0.5
Daily Target 4	0.51
Daily Target 5	0.53

Daily price and volume Harvard Bioscience

Date	Closing	Open	Range	Volume
Tue 19 August 2025	0.49 (-2%)	0.49	0.49 - 0.52	0.4348 times
Mon 18 August 2025	0.50 (-5.66%)	0.52	0.50 - 0.54	0.7711 times
Fri 15 August 2025	0.53 (8.16%)	0.51	0.49 - 0.53	1.9257 times
Thu 14 August 2025	0.49 (-2%)	0.47	0.47 - 0.50	0.8463 times
Wed 13 August 2025	0.50 (4.17%)	0.49	0.48 - 0.50	0.9241 times
Tue 12 August 2025	0.48 (0%)	0.47	0.47 - 0.50	1.117 times
Mon 11 August 2025	0.48 (-9.43%)	0.51	0.47 - 0.53	1.8803 times
Fri 08 August 2025	0.53 (3.92%)	0.52	0.49 - 0.54	0.6127 times
Thu 07 August 2025	0.51 (0%)	0.50	0.50 - 0.52	0.6228 times
Wed 06 August 2025	0.51 (6.25%)	0.48	0.47 - 0.51	0.8651 times
Tue 05 August 2025	0.48 (9.09%)	0.46	0.45 - 0.49	1.2958 times

Daily chart HarvardBioscience

Weekly price and charts HarvardBioscience

Strong weekly Stock price targets for HarvardBioscience HBIO are 0.47 and 0.52

Weekly Target 1	0.46
Weekly Target 2	0.47
Weekly Target 3	0.50666666666667
Weekly Target 4	0.52
Weekly Target 5	0.56

Weekly price and volumes for Harvard Bioscience

Date	Closing	Open	Range	Volume
Tue 19 August 2025	0.49 (-7.55%)	0.52	0.49 - 0.54	0.1372 times
Fri 15 August 2025	0.53 (0%)	0.51	0.47 - 0.53	0.7615 times
Fri 08 August 2025	0.53 (20.45%)	0.46	0.45 - 0.54	0.3864 times
Fri 01 August 2025	0.44 (-21.43%)	0.57	0.43 - 0.58	0.592 times
Fri 25 July 2025	0.56 (24.44%)	0.45	0.44 - 0.64	1.8631 times
Fri 18 July 2025	0.45 (2.27%)	0.44	0.39 - 0.48	1.803 times
Fri 11 July 2025	0.44 (-2.22%)	0.45	0.43 - 0.46	0.7077 times
Thu 03 July 2025	0.45 (-2.17%)	0.47	0.42 - 0.48	0.8295 times
Fri 27 June 2025	0.46 (-13.21%)	0.53	0.45 - 0.55	2.1272 times
Fri 20 June 2025	0.53 (3.92%)	0.51	0.46 - 0.58	0.7925 times
Fri 13 June 2025	0.51 (24.39%)	0.42	0.41 - 0.65	5.1102 times

weekly chart HarvardBioscience

Monthly price and charts HarvardBioscience

Strong monthly Stock price targets for HarvardBioscience HBIO are 0.46 and 0.57

Monthly Target 1	0.38
Monthly Target 2	0.43
Monthly Target 3	0.48666666666667
Monthly Target 4	0.54
Monthly Target 5	0.6

Monthly price and volumes Harvard Bioscience

Date	Closing	Open	Range	Volume
Tue 19 August 2025	0.49 (4.26%)	0.46	0.43 - 0.54	0.0739 times
Thu 31 July 2025	0.47 (6.82%)	0.43	0.39 - 0.64	0.2822 times
Mon 30 June 2025	0.44 (-6.38%)	0.47	0.37 - 0.65	0.8664 times
Fri 30 May 2025	0.47 (30.56%)	0.37	0.28 - 0.95	8.3816 times
Wed 30 April 2025	0.36 (-36.84%)	0.59	0.33 - 0.67	0.0883 times
Mon 31 March 2025	0.57 (-32.14%)	0.86	0.57 - 0.89	0.0849 times
Fri 28 February 2025	0.84 (-50.88%)	1.70	0.81 - 1.70	0.0746 times
Fri 31 January 2025	1.71 (-18.96%)	2.12	1.70 - 2.28	0.0675 times
Tue 31 December 2024	2.11 (-3.65%)	2.26	1.95 - 2.38	0.0354 times
Tue 26 November 2024	2.19 (-6.81%)	2.40	1.99 - 2.82	0.0451 times
Thu 31 October 2024	2.35 (-12.64%)	2.65	2.30 - 2.72	0.0355 times

monthly chart HarvardBioscience

Indicator Analysis of HarvardBioscience

Tomorrow's movement Prediction of Harvard Bioscience HBIO appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 0.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Harvard Bioscience HBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Harvard Bioscience HBIO appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Harvard Bioscience HBIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.5

Tomorrow's movement Prediction of Harvard Bioscience HBIO is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

BullKhan value: 10 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HarvardBioscience (HBIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HarvardBioscience stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HarvardBioscience in short term and the buy signal is strong.

HarvardBioscience Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HarvardBioscience in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HarvardBioscience is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.5 and HarvardBioscience HBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HarvardBioscience HBIO stock. Volume based technical analysis of HarvardBioscience HBIO stock is negative.

HarvardBioscience Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Harvard Bioscience HBIO

DMA (daily moving average) of Harvard Bioscience HBIO

DMA period	DMA value
5 day DMA	0.5
12 day DMA	0.5
20 day DMA	0.5
35 day DMA	0.48
50 day DMA	0.49
100 day DMA	0.44
150 day DMA	0.72
200 day DMA	1.1

EMA (exponential moving average) of Harvard Bioscience HBIO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.5	0.5	0.5
12 day EMA	0.5	0.5	0.5
20 day EMA	0.49	0.49	0.49
35 day EMA	0.49	0.49	0.49
50 day EMA	0.48	0.48	0.48

SMA (simple moving average) of Harvard Bioscience HBIO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.5	0.5	0.5
12 day SMA	0.5	0.49	0.49
20 day SMA	0.5	0.5	0.5
35 day SMA	0.48	0.48	0.48
50 day SMA	0.49	0.48	0.48
100 day SMA	0.44	0.44	0.45
150 day SMA	0.72	0.74	0.75
200 day SMA	1.1	1.11	1.12

Feed