HarvardBioscience HBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harvard Bioscience HBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets HarvardBioscience

Strong Daily Stock price targets for HarvardBioscience HBIO are 0.56 and 0.59

Daily Target 10.55
Daily Target 20.56
Daily Target 30.58
Daily Target 40.59
Daily Target 50.61

Daily price and volume Harvard Bioscience

Date Closing Open Range Volume
Wed 28 January 2026 0.57 (-3.39%) 0.60 0.57 - 0.60 0.6514 times
Tue 27 January 2026 0.59 (1.72%) 0.58 0.58 - 0.60 0.8801 times
Mon 26 January 2026 0.58 (-1.69%) 0.61 0.57 - 0.62 0.7912 times
Fri 23 January 2026 0.59 (-4.84%) 0.62 0.59 - 0.63 0.6783 times
Thu 22 January 2026 0.62 (3.33%) 0.56 0.56 - 0.63 1.2056 times
Wed 21 January 2026 0.60 (3.45%) 0.56 0.56 - 0.60 0.576 times
Tue 20 January 2026 0.58 (-1.69%) 0.62 0.56 - 0.62 0.8841 times
Fri 16 January 2026 0.59 (1.72%) 0.59 0.58 - 0.60 0.9493 times
Thu 15 January 2026 0.58 (3.57%) 0.57 0.53 - 0.60 2.0639 times
Wed 14 January 2026 0.56 (-5.08%) 0.59 0.55 - 0.60 1.3201 times
Tue 13 January 2026 0.59 (-6.35%) 0.61 0.59 - 0.65 1.2304 times

Daily chart HarvardBioscience

Weekly price and charts HarvardBioscience

Strong weekly Stock price targets for HarvardBioscience HBIO are 0.55 and 0.6

Weekly Target 10.54
Weekly Target 20.55
Weekly Target 30.58666666666667
Weekly Target 40.6
Weekly Target 50.64

Weekly price and volumes for Harvard Bioscience

Date Closing Open Range Volume
Wed 28 January 2026 0.57 (-3.39%) 0.61 0.57 - 0.62 0.2753 times
Fri 23 January 2026 0.59 (0%) 0.62 0.56 - 0.63 0.3963 times
Fri 16 January 2026 0.59 (-6.35%) 0.66 0.53 - 0.66 0.7578 times
Fri 09 January 2026 0.63 (-3.08%) 0.68 0.63 - 0.72 0.6354 times
Fri 02 January 2026 0.65 (-7.14%) 0.70 0.64 - 0.72 0.7492 times
Fri 26 December 2025 0.70 (-6.67%) 0.75 0.70 - 0.80 0.5334 times
Fri 19 December 2025 0.75 (1.35%) 0.72 0.68 - 0.84 1.6126 times
Fri 12 December 2025 0.74 (-2.63%) 0.76 0.71 - 0.81 1.4892 times
Fri 05 December 2025 0.76 (0%) 0.78 0.68 - 0.83 1.4366 times
Fri 28 November 2025 0.76 (20.63%) 0.63 0.60 - 0.79 2.1143 times
Fri 21 November 2025 0.63 (-4.55%) 0.67 0.56 - 0.74 2.7109 times

weekly chart HarvardBioscience

Monthly price and charts HarvardBioscience

Strong monthly Stock price targets for HarvardBioscience HBIO are 0.46 and 0.65

Monthly Target 10.42
Monthly Target 20.49
Monthly Target 30.60666666666667
Monthly Target 40.68
Monthly Target 50.8

Monthly price and volumes Harvard Bioscience

Date Closing Open Range Volume
Wed 28 January 2026 0.57 (-14.93%) 0.66 0.53 - 0.72 0.0418 times
Wed 31 December 2025 0.67 (-11.84%) 0.78 0.65 - 0.84 0.1102 times
Fri 28 November 2025 0.76 (46.15%) 0.54 0.49 - 0.79 0.2754 times
Fri 31 October 2025 0.52 (18.18%) 0.45 0.38 - 0.94 3.0058 times
Tue 30 September 2025 0.44 (-12%) 0.50 0.42 - 0.56 0.1722 times
Fri 29 August 2025 0.50 (6.38%) 0.46 0.43 - 0.57 0.0871 times
Thu 31 July 2025 0.47 (6.82%) 0.43 0.39 - 0.64 0.185 times
Mon 30 June 2025 0.44 (-6.38%) 0.47 0.37 - 0.65 0.5682 times
Fri 30 May 2025 0.47 (30.56%) 0.37 0.28 - 0.95 5.4964 times
Wed 30 April 2025 0.36 (-36.84%) 0.59 0.33 - 0.67 0.0579 times
Mon 31 March 2025 0.57 (-32.14%) 0.86 0.57 - 0.89 0.0557 times

monthly chart HarvardBioscience

DMA SMA EMA moving averages of Harvard Bioscience HBIO

DMA (daily moving average) of Harvard Bioscience HBIO

DMA period DMA value
5 day DMA 0.59
12 day DMA 0.59
20 day DMA 0.62
35 day DMA 0.67
50 day DMA 0.68
100 day DMA 0.57
150 day DMA 0.54
200 day DMA 0.51

EMA (exponential moving average) of Harvard Bioscience HBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.580.590.59
12 day EMA0.60.610.61
20 day EMA0.620.630.63
35 day EMA0.650.660.66
50 day EMA0.680.680.68

SMA (simple moving average) of Harvard Bioscience HBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.590.60.59
12 day SMA0.590.60.6
20 day SMA0.620.620.63
35 day SMA0.670.670.68
50 day SMA0.680.680.68
100 day SMA0.570.570.57
150 day SMA0.540.540.54
200 day SMA0.510.510.51
Back to top | Use Dark Theme