Login or Join
HomepageHudbayMinerals HBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hudbay Minerals HBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets HudbayMinerals
Strong Daily Stock price targets for HudbayMinerals HBM are 26.63 and 27.55
| Daily Target 1 | 25.87 |
| Daily Target 2 | 26.47 |
| Daily Target 3 | 26.786666666667 |
| Daily Target 4 | 27.39 |
| Daily Target 5 | 27.71 |
Daily price and volume Hudbay Minerals
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 27.08 (3.2%) | 26.82 | 26.18 - 27.10 | 1.1692 times | Tue 27 January 2026 | 26.24 (3.14%) | 25.69 | 25.38 - 26.26 | 1.0486 times | Mon 26 January 2026 | 25.44 (1.88%) | 25.96 | 25.29 - 26.50 | 1.1764 times | Fri 23 January 2026 | 24.97 (3.52%) | 24.32 | 24.26 - 25.25 | 0.7249 times | Thu 22 January 2026 | 24.12 (0.33%) | 24.18 | 23.65 - 24.63 | 0.7307 times | Wed 21 January 2026 | 24.04 (-2.63%) | 25.22 | 23.83 - 25.50 | 1.423 times | Tue 20 January 2026 | 24.69 (9.73%) | 22.81 | 22.62 - 24.74 | 1.4424 times | Fri 16 January 2026 | 22.50 (-1.1%) | 22.74 | 22.02 - 22.78 | 0.9446 times | Thu 15 January 2026 | 22.75 (-1.47%) | 22.84 | 22.55 - 23.30 | 0.5732 times | Wed 14 January 2026 | 23.09 (2.58%) | 22.88 | 22.58 - 23.17 | 0.7669 times | Tue 13 January 2026 | 22.51 (-0.09%) | 23.06 | 22.42 - 23.34 | 1.0288 times |
Weekly price and charts HudbayMinerals
Strong weekly Stock price targets for HudbayMinerals HBM are 26.19 and 28
| Weekly Target 1 | 24.68 |
| Weekly Target 2 | 25.88 |
| Weekly Target 3 | 26.49 |
| Weekly Target 4 | 27.69 |
| Weekly Target 5 | 28.3 |
Weekly price and volumes for Hudbay Minerals
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 27.08 (8.45%) | 25.96 | 25.29 - 27.10 | 1.0596 times | Fri 23 January 2026 | 24.97 (10.98%) | 22.81 | 22.62 - 25.50 | 1.3488 times | Fri 16 January 2026 | 22.50 (4.36%) | 22.30 | 22.02 - 23.34 | 1.2005 times | Fri 09 January 2026 | 21.56 (7.26%) | 20.65 | 19.92 - 22.12 | 1.0241 times | Fri 02 January 2026 | 20.10 (3.55%) | 19.88 | 19.10 - 20.69 | 0.6558 times | Mon 29 December 2025 | 19.41 (-4.01%) | 19.35 | 19.10 - 19.81 | 0.2964 times | Fri 26 December 2025 | 20.22 (4.93%) | 19.69 | 19.48 - 20.32 | 0.5726 times | Fri 19 December 2025 | 19.27 (3.16%) | 19.16 | 18.50 - 19.73 | 1.1953 times | Fri 12 December 2025 | 18.68 (6.86%) | 17.59 | 16.90 - 19.07 | 1.4146 times | Fri 05 December 2025 | 17.48 (3.07%) | 17.15 | 16.13 - 18.00 | 1.2324 times | Fri 28 November 2025 | 16.96 (13.83%) | 15.00 | 14.86 - 17.12 | 0.6247 times |
Monthly price and charts HudbayMinerals
Strong monthly Stock price targets for HudbayMinerals HBM are 23.39 and 30.8
| Monthly Target 1 | 17.21 |
| Monthly Target 2 | 22.15 |
| Monthly Target 3 | 24.623333333333 |
| Monthly Target 4 | 29.56 |
| Monthly Target 5 | 32.03 |
Monthly price and volumes Hudbay Minerals
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 27.08 (36.42%) | 20.28 | 19.69 - 27.10 | 0.6617 times | Wed 31 December 2025 | 19.85 (17.04%) | 17.15 | 16.13 - 20.64 | 0.7097 times | Fri 28 November 2025 | 16.96 (6%) | 15.10 | 14.34 - 17.31 | 0.7135 times | Fri 31 October 2025 | 16.00 (5.54%) | 15.20 | 14.70 - 17.73 | 1.0652 times | Tue 30 September 2025 | 15.16 (26.33%) | 11.80 | 11.62 - 15.48 | 1.1615 times | Fri 29 August 2025 | 12.00 (29.45%) | 9.15 | 9.02 - 12.10 | 1.0633 times | Thu 31 July 2025 | 9.27 (-12.63%) | 10.80 | 8.93 - 11.13 | 1.2195 times | Mon 30 June 2025 | 10.61 (18.95%) | 9.21 | 9.01 - 10.70 | 1.219 times | Fri 30 May 2025 | 8.92 (22.7%) | 7.24 | 7.21 - 9.31 | 1.0605 times | Wed 30 April 2025 | 7.27 (-4.22%) | 7.54 | 5.95 - 7.78 | 1.1261 times | Mon 31 March 2025 | 7.59 (6.75%) | 7.30 | 6.42 - 8.52 | 1.0348 times |
Indicator Analysis of HudbayMinerals
Please login to view indicator analysis. or View indicator analysis of HudbayMinerals HBM on MunafaSutra.com for free
DMA SMA EMA moving averages of Hudbay Minerals HBM
DMA (daily moving average) of Hudbay Minerals HBM
| DMA period | DMA value |
| 5 day DMA | 25.57 |
| 12 day DMA | 24.16 |
| 20 day DMA | 22.8 |
| 35 day DMA | 21.15 |
| 50 day DMA | 19.64 |
| 100 day DMA | 17.34 |
| 150 day DMA | 15.03 |
| 200 day DMA | 13.32 |
EMA (exponential moving average) of Hudbay Minerals HBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.77 | 25.12 | 24.56 |
| 12 day EMA | 24.36 | 23.86 | 23.43 |
| 20 day EMA | 23.21 | 22.8 | 22.44 |
| 35 day EMA | 21.54 | 21.21 | 20.91 |
| 50 day EMA | 19.99 | 19.7 | 19.43 |
SMA (simple moving average) of Hudbay Minerals HBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.57 | 24.96 | 24.65 |
| 12 day SMA | 24.16 | 23.7 | 23.28 |
| 20 day SMA | 22.8 | 22.41 | 22.11 |
| 35 day SMA | 21.15 | 20.87 | 20.62 |
| 50 day SMA | 19.64 | 19.41 | 19.23 |
| 100 day SMA | 17.34 | 17.18 | 17.04 |
| 150 day SMA | 15.03 | 14.92 | 14.81 |
| 200 day SMA | 13.32 | 13.22 | 13.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.