HudbayMinerals HBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hudbay Minerals HBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets HudbayMinerals

Strong Daily Stock price targets for HudbayMinerals HBM are 21.3 and 21.88

Daily Target 120.82
Daily Target 221.2
Daily Target 321.4
Daily Target 421.78
Daily Target 521.98

Daily price and volume Hudbay Minerals

Date Closing Open Range Volume
Thu 09 July 2026 21.58 (4.76%) 21.29 21.02 - 21.60 0.883 times
Wed 08 July 2026 20.60 (-4.41%) 21.59 19.70 - 21.59 1.0403 times
Tue 07 July 2026 21.55 (-7.67%) 22.69 21.34 - 22.84 1.566 times
Mon 06 July 2026 23.34 (3.27%) 23.30 22.64 - 23.41 1.0445 times
Thu 02 July 2026 22.60 (0.04%) 22.59 22.29 - 23.97 1.0234 times
Wed 01 July 2026 22.59 (-4.2%) 22.94 22.53 - 23.37 0.954 times
Tue 30 June 2026 23.58 (-0.42%) 23.93 23.23 - 24.32 0.7083 times
Mon 29 June 2026 23.68 (1.72%) 23.37 22.54 - 23.84 0.8875 times
Fri 26 June 2026 23.28 (-1.1%) 23.20 23.08 - 23.98 0.7671 times
Thu 25 June 2026 23.54 (2.44%) 23.35 23.06 - 24.05 1.1259 times
Wed 24 June 2026 22.98 (-9.38%) 25.30 22.52 - 25.45 1.7537 times

Daily chart HudbayMinerals

Weekly price and charts HudbayMinerals

Strong weekly Stock price targets for HudbayMinerals HBM are 18.79 and 22.5

Weekly Target 117.85
Weekly Target 219.72
Weekly Target 321.563333333333
Weekly Target 423.43
Weekly Target 525.27

Weekly price and volumes for Hudbay Minerals

Date Closing Open Range Volume
Thu 09 July 2026 21.58 (-4.51%) 23.30 19.70 - 23.41 0.7504 times
Thu 02 July 2026 22.60 (-2.92%) 23.37 22.29 - 24.32 0.5914 times
Fri 26 June 2026 23.28 (-15.53%) 27.33 22.52 - 27.93 1.0349 times
Thu 18 June 2026 27.56 (-0.93%) 29.07 27.23 - 30.02 0.7425 times
Fri 12 June 2026 27.82 (8.42%) 26.39 24.13 - 28.11 1.3402 times
Fri 05 June 2026 25.66 (-12.03%) 29.20 25.60 - 32.15 1.3486 times
Fri 29 May 2026 29.17 (19.6%) 25.33 25.10 - 29.27 1.0014 times
Fri 22 May 2026 24.39 (-2.24%) 25.15 23.15 - 25.28 0.9012 times
Fri 15 May 2026 24.95 (-0.28%) 25.43 24.74 - 28.42 1.663 times
Fri 08 May 2026 25.02 (4.25%) 23.76 23.60 - 25.19 0.6264 times
Wed 06 May 2026 24.00 (5.26%) 22.30 21.74 - 24.69 0.8498 times

weekly chart HudbayMinerals

Monthly price and charts HudbayMinerals

Strong monthly Stock price targets for HudbayMinerals HBM are 18.51 and 22.78

Monthly Target 117.48
Monthly Target 219.53
Monthly Target 321.75
Monthly Target 423.8
Monthly Target 526.02

Monthly price and volumes Hudbay Minerals

Date Closing Open Range Volume
Thu 09 July 2026 21.58 (-8.48%) 22.94 19.70 - 23.97 0.2272 times
Tue 30 June 2026 23.58 (-19.16%) 29.20 22.52 - 32.15 0.9973 times
Fri 29 May 2026 29.17 (26.22%) 23.98 21.74 - 29.27 1.1216 times
Thu 30 April 2026 23.11 (10.57%) 20.86 20.58 - 26.40 0.9583 times
Tue 31 March 2026 20.90 (-26.23%) 27.48 17.50 - 27.68 1.0945 times
Fri 27 February 2026 28.33 (19.64%) 23.36 21.69 - 28.53 1.2856 times
Fri 30 January 2026 23.68 (19.29%) 20.28 19.69 - 29.18 1.0625 times
Wed 31 December 2025 19.85 (17.04%) 17.15 16.13 - 20.64 0.9277 times
Fri 28 November 2025 16.96 (6%) 15.10 14.34 - 17.31 0.9328 times
Fri 31 October 2025 16.00 (5.54%) 15.20 14.70 - 17.73 1.3925 times
Tue 30 September 2025 15.16 (26.33%) 11.80 11.62 - 15.48 1.5185 times

monthly chart HudbayMinerals

DMA SMA EMA moving averages of Hudbay Minerals HBM

DMA (daily moving average) of Hudbay Minerals HBM

DMA period DMA value
5 day DMA 21.93
12 day DMA 22.89
20 day DMA 24.76
35 day DMA 25.82
50 day DMA 25.4
100 day DMA 24.35
150 day DMA 23.54
200 day DMA 21.58

EMA (exponential moving average) of Hudbay Minerals HBM

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8521.9922.68
12 day EMA23.0623.3323.83
20 day EMA2424.2524.63
35 day EMA24.5324.724.94
50 day EMA24.9425.0825.26

SMA (simple moving average) of Hudbay Minerals HBM

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9322.1422.73
12 day SMA22.8923.4224
20 day SMA24.7624.9625.24
35 day SMA25.8225.926.02
50 day SMA25.425.4325.5
100 day SMA24.3524.424.45
150 day SMA23.5423.5123.49
200 day SMA21.5821.5421.5
Back to top | Use Dark Theme