HudbayMinerals HBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hudbay Minerals HBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets HudbayMinerals

Strong Daily Stock price targets for HudbayMinerals HBM are 24.12 and 24.64

Daily Target 123.7
Daily Target 224.01
Daily Target 324.216666666667
Daily Target 424.53
Daily Target 524.74

Daily price and volume Hudbay Minerals

Date Closing Open Range Volume
Fri 10 April 2026 24.33 (3.66%) 23.99 23.90 - 24.42 0.8114 times
Thu 09 April 2026 23.47 (-1.3%) 23.56 23.14 - 24.14 0.9024 times
Wed 08 April 2026 23.78 (8.88%) 23.76 23.40 - 24.41 1.4824 times
Tue 07 April 2026 21.84 (0.46%) 21.56 21.13 - 21.88 0.8913 times
Mon 06 April 2026 21.74 (0.46%) 21.63 21.34 - 21.94 0.7757 times
Thu 02 April 2026 21.64 (-1.59%) 20.58 20.58 - 21.74 1.1188 times
Wed 01 April 2026 21.99 (5.22%) 20.86 20.86 - 22.26 1.0969 times
Tue 31 March 2026 20.90 (9.71%) 19.60 19.56 - 21.07 1.3547 times
Mon 30 March 2026 19.05 (-2.31%) 20.00 18.82 - 20.04 0.9343 times
Fri 27 March 2026 19.50 (3.61%) 19.29 18.60 - 19.67 0.6322 times
Thu 26 March 2026 18.82 (-5.99%) 19.59 18.77 - 20.10 0.7757 times

Daily chart HudbayMinerals

Weekly price and charts HudbayMinerals

Strong weekly Stock price targets for HudbayMinerals HBM are 22.73 and 26.02

Weekly Target 120
Weekly Target 222.17
Weekly Target 323.293333333333
Weekly Target 425.46
Weekly Target 526.58

Weekly price and volumes for Hudbay Minerals

Date Closing Open Range Volume
Fri 10 April 2026 24.33 (12.43%) 21.63 21.13 - 24.42 0.9862 times
Thu 02 April 2026 21.64 (10.97%) 20.00 18.82 - 22.26 0.9135 times
Fri 27 March 2026 19.50 (7.91%) 18.48 18.07 - 20.37 0.9778 times
Fri 20 March 2026 18.07 (-12.83%) 21.21 17.50 - 21.39 0.8462 times
Fri 13 March 2026 20.73 (-7%) 21.48 20.52 - 23.42 0.9047 times
Fri 06 March 2026 22.29 (-21.32%) 27.48 21.89 - 27.68 1.3087 times
Fri 27 February 2026 28.33 (13.41%) 24.85 24.64 - 28.53 1.4711 times
Fri 20 February 2026 24.98 (-4.29%) 25.04 23.21 - 25.76 1.2778 times
Fri 13 February 2026 26.10 (0%) 24.88 24.71 - 26.20 0.2002 times
Fri 13 February 2026 26.10 (5.58%) 24.95 24.47 - 26.53 1.1138 times
Fri 06 February 2026 24.72 (4.39%) 23.36 21.69 - 27.06 1.2246 times

weekly chart HudbayMinerals

Monthly price and charts HudbayMinerals

Strong monthly Stock price targets for HudbayMinerals HBM are 22.46 and 26.3

Monthly Target 119.27
Monthly Target 221.8
Monthly Target 323.11
Monthly Target 425.64
Monthly Target 526.95

Monthly price and volumes Hudbay Minerals

Date Closing Open Range Volume
Fri 10 April 2026 24.33 (16.41%) 20.86 20.58 - 24.42 0.3023 times
Tue 31 March 2026 20.90 (-26.23%) 27.48 17.50 - 27.68 0.9479 times
Fri 27 February 2026 28.33 (19.64%) 23.36 21.69 - 28.53 1.1133 times
Fri 30 January 2026 23.68 (19.29%) 20.28 19.69 - 29.18 0.9201 times
Wed 31 December 2025 19.85 (17.04%) 17.15 16.13 - 20.64 0.8034 times
Fri 28 November 2025 16.96 (6%) 15.10 14.34 - 17.31 0.8078 times
Fri 31 October 2025 16.00 (5.54%) 15.20 14.70 - 17.73 1.2059 times
Tue 30 September 2025 15.16 (26.33%) 11.80 11.62 - 15.48 1.315 times
Fri 29 August 2025 12.00 (29.45%) 9.15 9.02 - 12.10 1.2038 times
Thu 31 July 2025 9.27 (-12.63%) 10.80 8.93 - 11.13 1.3806 times
Mon 30 June 2025 10.61 (18.95%) 9.21 9.01 - 10.70 1.38 times

monthly chart HudbayMinerals

DMA SMA EMA moving averages of Hudbay Minerals HBM

DMA (daily moving average) of Hudbay Minerals HBM

DMA period DMA value
5 day DMA 23.03
12 day DMA 21.42
20 day DMA 20.83
35 day DMA 22.69
50 day DMA 23.48
100 day DMA 21.56
150 day DMA 19.39
200 day DMA 17.15

EMA (exponential moving average) of Hudbay Minerals HBM

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1922.6222.2
12 day EMA22.1221.7221.4
20 day EMA21.9821.7321.55
35 day EMA22.5122.422.34
50 day EMA23.6223.5923.6

SMA (simple moving average) of Hudbay Minerals HBM

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0322.4922.2
12 day SMA21.4220.9820.59
20 day SMA20.8320.7320.71
35 day SMA22.6922.722.75
50 day SMA23.4823.5423.59
100 day SMA21.5621.4821.41
150 day SMA19.3919.319.23
200 day SMA17.1517.0717
Back to top | Use Dark Theme