HorizonBancorp HBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Horizon Bancorp HBNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HorizonBancorp

Strong Daily Stock price targets for HorizonBancorp HBNC are 17.07 and 17.42

Daily Target 117.01
Daily Target 217.13
Daily Target 317.36
Daily Target 417.48
Daily Target 517.71

Daily price and volume Horizon Bancorp

Date Closing Open Range Volume
Wed 28 January 2026 17.25 (-1.77%) 17.59 17.24 - 17.59 0.8809 times
Tue 27 January 2026 17.56 (1.04%) 17.41 17.34 - 17.63 0.7504 times
Mon 26 January 2026 17.38 (-1.25%) 17.60 17.05 - 17.69 0.9773 times
Fri 23 January 2026 17.60 (-5.53%) 18.56 17.56 - 18.56 1.2126 times
Thu 22 January 2026 18.63 (2.14%) 18.50 18.29 - 19.07 1.6135 times
Wed 21 January 2026 18.24 (5.62%) 17.32 17.32 - 18.26 0.9561 times
Tue 20 January 2026 17.27 (-1.37%) 17.20 17.14 - 17.38 0.6285 times
Fri 16 January 2026 17.51 (-0.79%) 17.55 17.43 - 17.77 1.0589 times
Thu 15 January 2026 17.65 (1.85%) 17.36 17.33 - 17.78 0.8906 times
Wed 14 January 2026 17.33 (1.76%) 17.03 16.82 - 17.39 1.0311 times
Tue 13 January 2026 17.03 (-0.23%) 17.17 16.99 - 17.23 0.7825 times

Daily chart HorizonBancorp

Weekly price and charts HorizonBancorp

Strong weekly Stock price targets for HorizonBancorp HBNC are 16.83 and 17.47

Weekly Target 116.69
Weekly Target 216.97
Weekly Target 317.33
Weekly Target 417.61
Weekly Target 517.97

Weekly price and volumes for Horizon Bancorp

Date Closing Open Range Volume
Wed 28 January 2026 17.25 (-1.99%) 17.60 17.05 - 17.69 0.6151 times
Fri 23 January 2026 17.60 (0.51%) 17.20 17.14 - 19.07 1.04 times
Fri 16 January 2026 17.51 (2.82%) 16.96 16.82 - 17.78 1.0725 times
Fri 09 January 2026 17.03 (2.96%) 16.51 16.42 - 17.34 0.9384 times
Fri 02 January 2026 16.54 (-5.27%) 17.46 16.41 - 17.52 0.668 times
Fri 26 December 2025 17.46 (-3.43%) 18.06 17.38 - 18.28 0.6686 times
Fri 19 December 2025 18.08 (-2.11%) 18.57 17.59 - 18.70 2.2169 times
Fri 12 December 2025 18.47 (6.82%) 17.40 16.90 - 18.56 1.2104 times
Fri 05 December 2025 17.29 (0.88%) 16.96 16.96 - 17.61 0.8038 times
Fri 28 November 2025 17.14 (4.64%) 16.45 16.29 - 17.29 0.7666 times
Fri 21 November 2025 16.38 (1.49%) 16.06 15.47 - 16.46 0.7764 times

weekly chart HorizonBancorp

Monthly price and charts HorizonBancorp

Strong monthly Stock price targets for HorizonBancorp HBNC are 16.83 and 19.49

Monthly Target 114.92
Monthly Target 216.08
Monthly Target 317.576666666667
Monthly Target 418.74
Monthly Target 520.24

Monthly price and volumes Horizon Bancorp

Date Closing Open Range Volume
Wed 28 January 2026 17.25 (1.71%) 16.83 16.41 - 19.07 1.0428 times
Wed 31 December 2025 16.96 (-1.05%) 16.96 16.81 - 18.70 1.4698 times
Fri 28 November 2025 17.14 (9.87%) 15.64 15.47 - 17.29 0.7225 times
Fri 31 October 2025 15.60 (-2.56%) 15.89 14.97 - 16.70 1.692 times
Tue 30 September 2025 16.01 (-5.04%) 16.86 15.79 - 17.03 1.0421 times
Fri 29 August 2025 16.86 (8.84%) 15.28 14.84 - 16.92 1.6727 times
Thu 31 July 2025 15.49 (0.72%) 15.24 15.24 - 16.49 0.7311 times
Mon 30 June 2025 15.38 (3.64%) 14.84 14.34 - 15.69 0.5258 times
Fri 30 May 2025 14.84 (1.09%) 14.69 14.48 - 15.98 0.4592 times
Wed 30 April 2025 14.68 (-2.65%) 14.96 12.70 - 15.36 0.642 times
Mon 31 March 2025 15.08 (-11.5%) 17.03 14.91 - 17.24 0.5394 times

monthly chart HorizonBancorp

DMA SMA EMA moving averages of Horizon Bancorp HBNC

DMA (daily moving average) of Horizon Bancorp HBNC

DMA period DMA value
5 day DMA 17.68
12 day DMA 17.54
20 day DMA 17.28
35 day DMA 17.57
50 day DMA 17.29
100 day DMA 16.65
150 day DMA 16.4
200 day DMA 15.98

EMA (exponential moving average) of Horizon Bancorp HBNC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5217.6517.69
12 day EMA17.5217.5717.57
20 day EMA17.4517.4717.46
35 day EMA17.3117.3117.3
50 day EMA17.2317.2317.22

SMA (simple moving average) of Horizon Bancorp HBNC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6817.8817.82
12 day SMA17.5417.5317.49
20 day SMA17.2817.2817.28
35 day SMA17.5717.5717.56
50 day SMA17.2917.2717.24
100 day SMA16.6516.6516.64
150 day SMA16.416.3816.37
200 day SMA15.9815.9615.94
Back to top | Use Dark Theme