HorizonBancorp HBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Horizon Bancorp HBNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HorizonBancorp

Strong Daily Stock price targets for HorizonBancorp HBNC are 19.27 and 19.57

Daily Target 119.19
Daily Target 219.34
Daily Target 319.493333333333
Daily Target 419.64
Daily Target 519.79

Daily price and volume Horizon Bancorp

Date Closing Open Range Volume
Thu 09 July 2026 19.48 (0.88%) 19.49 19.35 - 19.65 0.3295 times
Wed 08 July 2026 19.31 (-1.68%) 19.50 19.19 - 19.63 0.2418 times
Tue 07 July 2026 19.64 (-1.5%) 20.00 19.63 - 20.06 0.5903 times
Mon 06 July 2026 19.94 (0.81%) 19.75 19.69 - 20.00 0.6416 times
Thu 02 July 2026 19.78 (-3.47%) 20.38 19.75 - 20.42 0.6427 times
Wed 01 July 2026 20.49 (2.55%) 19.80 19.80 - 20.51 0.4972 times
Tue 30 June 2026 19.98 (-0.4%) 19.97 19.83 - 20.05 0.809 times
Mon 29 June 2026 20.06 (-1.13%) 20.03 19.84 - 20.10 1.1311 times
Fri 26 June 2026 20.29 (2.58%) 19.88 19.68 - 20.31 3.9136 times
Thu 25 June 2026 19.78 (-0.1%) 19.73 19.61 - 19.85 1.2032 times
Wed 24 June 2026 19.80 (0.61%) 19.70 19.59 - 19.80 1.1477 times

Daily chart HorizonBancorp

Weekly price and charts HorizonBancorp

Strong weekly Stock price targets for HorizonBancorp HBNC are 18.9 and 19.77

Weekly Target 118.71
Weekly Target 219.09
Weekly Target 319.576666666667
Weekly Target 419.96
Weekly Target 520.45

Weekly price and volumes for Horizon Bancorp

Date Closing Open Range Volume
Thu 09 July 2026 19.48 (-1.52%) 19.75 19.19 - 20.06 0.6865 times
Thu 02 July 2026 19.78 (-2.51%) 20.03 19.75 - 20.51 1.1725 times
Fri 26 June 2026 20.29 (4.91%) 19.33 19.25 - 20.31 3.1771 times
Thu 18 June 2026 19.34 (-2.08%) 19.90 18.70 - 19.93 1.1383 times
Fri 12 June 2026 19.75 (5.33%) 18.80 18.78 - 19.75 0.8946 times
Fri 05 June 2026 18.75 (1.08%) 18.36 18.09 - 19.04 0.9235 times
Fri 29 May 2026 18.55 (1.15%) 18.50 18.15 - 18.84 0.5501 times
Fri 22 May 2026 18.34 (4.2%) 17.70 17.70 - 18.55 0.5109 times
Fri 15 May 2026 17.60 (-4.81%) 18.51 17.52 - 18.72 0.5953 times
Fri 08 May 2026 18.49 (-0.7%) 18.59 18.28 - 18.76 0.3512 times
Wed 06 May 2026 18.62 (1.64%) 18.18 17.25 - 18.76 0.2811 times

weekly chart HorizonBancorp

Monthly price and charts HorizonBancorp

Strong monthly Stock price targets for HorizonBancorp HBNC are 18.68 and 20

Monthly Target 118.41
Monthly Target 218.94
Monthly Target 319.726666666667
Monthly Target 420.26
Monthly Target 521.05

Monthly price and volumes Horizon Bancorp

Date Closing Open Range Volume
Thu 09 July 2026 19.48 (-2.5%) 19.80 19.19 - 20.51 0.3556 times
Tue 30 June 2026 19.98 (7.71%) 18.36 18.09 - 20.31 2.1814 times
Fri 29 May 2026 18.55 (2.49%) 18.09 17.25 - 18.84 0.7488 times
Thu 30 April 2026 18.10 (9.23%) 16.62 16.25 - 18.50 0.8471 times
Tue 31 March 2026 16.57 (-1.6%) 16.54 15.43 - 17.17 0.8914 times
Fri 27 February 2026 16.84 (-4.43%) 17.66 16.65 - 18.84 1.0003 times
Fri 30 January 2026 17.62 (3.89%) 16.83 16.41 - 19.07 0.928 times
Wed 31 December 2025 16.96 (-1.05%) 16.96 16.81 - 18.70 1.1532 times
Fri 28 November 2025 17.14 (9.87%) 15.64 15.47 - 17.29 0.5668 times
Fri 31 October 2025 15.60 (-2.56%) 15.89 14.97 - 16.70 1.3274 times
Tue 30 September 2025 16.01 (-5.04%) 16.86 15.79 - 17.03 0.8176 times

monthly chart HorizonBancorp

DMA SMA EMA moving averages of Horizon Bancorp HBNC

DMA (daily moving average) of Horizon Bancorp HBNC

DMA period DMA value
5 day DMA 19.63
12 day DMA 19.85
20 day DMA 19.68
35 day DMA 19.18
50 day DMA 18.88
100 day DMA 17.98
150 day DMA 17.88
200 day DMA 17.41

EMA (exponential moving average) of Horizon Bancorp HBNC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6119.6819.87
12 day EMA19.6819.7219.79
20 day EMA19.5519.5619.59
35 day EMA19.2419.2319.23
50 day EMA18.8718.8518.83

SMA (simple moving average) of Horizon Bancorp HBNC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6319.8319.97
12 day SMA19.8519.8519.85
20 day SMA19.6819.6619.64
35 day SMA19.1819.1419.09
50 day SMA18.8818.8618.83
100 day SMA17.9817.9617.95
150 day SMA17.8817.8617.85
200 day SMA17.4117.3917.38
Back to top | Use Dark Theme