HorizonBancorp HBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horizon Bancorp HBNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HorizonBancorp
Strong Daily Stock price targets for HorizonBancorp HBNC are 15.92 and 16.16
| Daily Target 1 | 15.87 |
| Daily Target 2 | 15.96 |
| Daily Target 3 | 16.113333333333 |
| Daily Target 4 | 16.2 |
| Daily Target 5 | 16.35 |
Daily price and volume Horizon Bancorp
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 16.04 (0.12%) | 16.04 | 16.03 - 16.27 | 0.6965 times | Mon 18 August 2025 | 16.02 (0.44%) | 15.92 | 15.83 - 16.05 | 0.757 times | Fri 15 August 2025 | 15.95 (-1.42%) | 16.25 | 15.92 - 16.25 | 1.7379 times | Thu 14 August 2025 | 16.18 (-0.43%) | 16.01 | 15.98 - 16.22 | 0.8657 times | Wed 13 August 2025 | 16.25 (1.63%) | 16.07 | 16.05 - 16.27 | 1.2582 times | Tue 12 August 2025 | 15.99 (4.44%) | 15.44 | 15.30 - 16.03 | 1.2042 times | Mon 11 August 2025 | 15.31 (0.59%) | 15.28 | 15.19 - 15.45 | 0.8403 times | Fri 08 August 2025 | 15.22 (1.26%) | 15.17 | 15.01 - 15.29 | 0.7661 times | Thu 07 August 2025 | 15.03 (-1.25%) | 15.37 | 14.98 - 15.37 | 1.0102 times | Wed 06 August 2025 | 15.22 (-1.1%) | 15.41 | 15.21 - 15.45 | 0.8638 times | Tue 05 August 2025 | 15.39 (2.53%) | 15.27 | 15.07 - 15.40 | 1.1762 times |
Weekly price and charts HorizonBancorp
Strong weekly Stock price targets for HorizonBancorp HBNC are 15.94 and 16.38
| Weekly Target 1 | 15.61 |
| Weekly Target 2 | 15.82 |
| Weekly Target 3 | 16.046666666667 |
| Weekly Target 4 | 16.26 |
| Weekly Target 5 | 16.49 |
Weekly price and volumes for Horizon Bancorp
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 16.04 (0.56%) | 15.92 | 15.83 - 16.27 | 0.2745 times | Fri 15 August 2025 | 15.95 (4.8%) | 15.28 | 15.19 - 16.27 | 1.1155 times | Fri 08 August 2025 | 15.22 (1.4%) | 15.27 | 14.98 - 15.45 | 0.7208 times | Fri 01 August 2025 | 15.01 (-3.91%) | 15.64 | 14.88 - 16.08 | 1.9844 times | Fri 25 July 2025 | 15.62 (-1.88%) | 15.97 | 15.25 - 16.13 | 1.1067 times | Fri 18 July 2025 | 15.92 (1.34%) | 15.66 | 15.29 - 16.05 | 1.2613 times | Fri 11 July 2025 | 15.71 (-4.15%) | 16.22 | 15.68 - 16.45 | 0.9279 times | Thu 03 July 2025 | 16.39 (5.81%) | 15.51 | 15.24 - 16.49 | 0.7588 times | Fri 27 June 2025 | 15.49 (6.1%) | 14.48 | 14.48 - 15.61 | 1.1776 times | Fri 20 June 2025 | 14.60 (0%) | 14.43 | 14.34 - 14.67 | 0.6725 times | Fri 13 June 2025 | 14.60 (-1.55%) | 14.83 | 14.58 - 15.35 | 0.886 times |
Monthly price and charts HorizonBancorp
Strong monthly Stock price targets for HorizonBancorp HBNC are 15.46 and 16.85
| Monthly Target 1 | 14.34 |
| Monthly Target 2 | 15.19 |
| Monthly Target 3 | 15.73 |
| Monthly Target 4 | 16.58 |
| Monthly Target 5 | 17.12 |
Monthly price and volumes Horizon Bancorp
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 16.04 (3.55%) | 15.28 | 14.88 - 16.27 | 0.6086 times | Thu 31 July 2025 | 15.49 (0.72%) | 15.24 | 15.24 - 16.49 | 1.371 times | Mon 30 June 2025 | 15.38 (3.64%) | 14.84 | 14.34 - 15.69 | 0.9861 times | Fri 30 May 2025 | 14.84 (1.09%) | 14.69 | 14.48 - 15.98 | 0.8611 times | Wed 30 April 2025 | 14.68 (-2.65%) | 14.96 | 12.70 - 15.36 | 1.2039 times | Mon 31 March 2025 | 15.08 (-11.5%) | 17.03 | 14.91 - 17.24 | 1.0115 times | Fri 28 February 2025 | 17.04 (1.49%) | 16.29 | 16.05 - 17.76 | 0.8411 times | Fri 31 January 2025 | 16.79 (4.22%) | 16.24 | 14.79 - 17.34 | 1.1369 times | Tue 31 December 2024 | 16.11 (-13.34%) | 18.00 | 15.86 - 18.15 | 0.8063 times | Tue 26 November 2024 | 18.59 (16.04%) | 16.10 | 15.71 - 19.18 | 1.1733 times | Thu 31 October 2024 | 16.02 (3.02%) | 15.52 | 14.44 - 16.72 | 0.9854 times |
Indicator Analysis of HorizonBancorp
Tomorrow's movement Prediction of Horizon Bancorp HBNC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Horizon Bancorp HBNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 75 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HorizonBancorp (HBNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HorizonBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HorizonBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HorizonBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HorizonBancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HorizonBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.76 and HorizonBancorp HBNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HorizonBancorp HBNC stock. Volume based technical analysis of HorizonBancorp HBNC stock is negative.
HorizonBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Horizon Bancorp HBNC
DMA (daily moving average) of Horizon Bancorp HBNC
| DMA period | DMA value |
| 5 day DMA | 16.09 |
| 12 day DMA | 15.63 |
| 20 day DMA | 15.69 |
| 35 day DMA | 15.77 |
| 50 day DMA | 15.53 |
| 100 day DMA | 15.05 |
| 150 day DMA | 15.49 |
| 200 day DMA | 15.85 |
EMA (exponential moving average) of Horizon Bancorp HBNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.98 | 15.95 | 15.92 |
| 12 day EMA | 15.81 | 15.77 | 15.73 |
| 20 day EMA | 15.75 | 15.72 | 15.69 |
| 35 day EMA | 15.61 | 15.58 | 15.55 |
| 50 day EMA | 15.52 | 15.5 | 15.48 |
SMA (simple moving average) of Horizon Bancorp HBNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.09 | 16.08 | 15.94 |
| 12 day SMA | 15.63 | 15.59 | 15.57 |
| 20 day SMA | 15.69 | 15.68 | 15.67 |
| 35 day SMA | 15.77 | 15.76 | 15.74 |
| 50 day SMA | 15.53 | 15.5 | 15.48 |
| 100 day SMA | 15.05 | 15.04 | 15.03 |
| 150 day SMA | 15.49 | 15.48 | 15.48 |
| 200 day SMA | 15.85 | 15.85 | 15.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.