HorizonBancorp HBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Horizon Bancorp HBNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HorizonBancorp

Strong Daily Stock price targets for HorizonBancorp HBNC are 19.23 and 19.5

Daily Target 119.03
Daily Target 219.16
Daily Target 319.303333333333
Daily Target 419.43
Daily Target 519.57

Daily price and volume Horizon Bancorp

Date Closing Open Range Volume
Fri 25 September 2026 19.28 (0.31%) 19.25 19.18 - 19.45 1.1386 times
Thu 24 September 2026 19.22 (1.05%) 19.05 18.87 - 19.26 0.9593 times
Wed 23 September 2026 19.02 (-0.83%) 19.18 19.01 - 19.28 0.6568 times
Tue 22 September 2026 19.18 (-0.98%) 19.48 19.18 - 19.57 0.8423 times
Mon 21 September 2026 19.37 (-0.56%) 19.49 19.37 - 19.65 0.7893 times
Fri 18 September 2026 19.48 (-0.2%) 19.42 19.27 - 19.65 2.113 times
Thu 17 September 2026 19.52 (0.15%) 19.73 19.51 - 19.73 0.7157 times
Wed 16 September 2026 19.49 (-1.52%) 19.79 19.17 - 19.84 1.0558 times
Tue 15 September 2026 19.79 (0.05%) 19.72 19.68 - 19.95 0.7637 times
Mon 14 September 2026 19.78 (0%) 19.81 19.71 - 20.00 0.9655 times
Fri 11 September 2026 19.78 (0.1%) 19.99 19.59 - 20.15 0.6882 times

Daily chart HorizonBancorp

Weekly price and charts HorizonBancorp

Strong weekly Stock price targets for HorizonBancorp HBNC are 18.69 and 19.47

Weekly Target 118.49
Weekly Target 218.88
Weekly Target 319.266666666667
Weekly Target 419.66
Weekly Target 520.05

Weekly price and volumes for Horizon Bancorp

Date Closing Open Range Volume
Fri 25 September 2026 19.28 (-1.03%) 19.49 18.87 - 19.65 1.1277 times
Fri 18 September 2026 19.48 (-1.52%) 19.81 19.17 - 20.00 1.4432 times
Fri 11 September 2026 19.78 (-0.65%) 19.82 19.31 - 20.15 0.6261 times
Fri 04 September 2026 19.91 (1.79%) 19.53 19.16 - 19.97 0.9971 times
Fri 28 August 2026 19.56 (0.05%) 19.58 19.19 - 19.82 0.8692 times
Fri 21 August 2026 19.55 (-4.96%) 20.47 19.45 - 20.63 1.0537 times
Fri 14 August 2026 20.57 (0.73%) 20.35 20.13 - 20.75 0.9929 times
Fri 07 August 2026 20.42 (-0.15%) 20.69 20.26 - 20.93 1.088 times
Fri 31 July 2026 20.45 (1.94%) 20.23 20.03 - 21.04 1.3611 times
Fri 24 July 2026 20.06 (0%) 20.13 20.02 - 20.35 0.441 times
Fri 24 July 2026 20.06 (-1.18%) 20.28 19.04 - 20.43 1.8697 times

weekly chart HorizonBancorp

Monthly price and charts HorizonBancorp

Strong monthly Stock price targets for HorizonBancorp HBNC are 18.44 and 19.72

Monthly Target 118.15
Monthly Target 218.72
Monthly Target 319.433333333333
Monthly Target 420
Monthly Target 520.71

Monthly price and volumes Horizon Bancorp

Date Closing Open Range Volume
Fri 25 September 2026 19.28 (-0.72%) 19.39 18.87 - 20.15 1.0058 times
Mon 31 August 2026 19.42 (-5.04%) 20.69 19.19 - 20.93 1.0505 times
Fri 31 July 2026 20.45 (2.35%) 19.80 19.04 - 21.04 1.5429 times
Tue 30 June 2026 19.98 (7.71%) 18.36 18.09 - 20.31 1.8016 times
Fri 29 May 2026 18.55 (2.49%) 18.09 17.25 - 18.84 0.6184 times
Thu 30 April 2026 18.10 (9.23%) 16.62 16.25 - 18.50 0.6996 times
Tue 31 March 2026 16.57 (-1.6%) 16.54 15.43 - 17.17 0.7362 times
Fri 27 February 2026 16.84 (-4.43%) 17.66 16.65 - 18.84 0.8261 times
Fri 30 January 2026 17.62 (3.89%) 16.83 16.41 - 19.07 0.7664 times
Wed 31 December 2025 16.96 (-1.05%) 16.96 16.81 - 18.70 0.9524 times
Fri 28 November 2025 17.14 (9.87%) 15.64 15.47 - 17.29 0.4681 times

monthly chart HorizonBancorp

DMA SMA EMA moving averages of Horizon Bancorp HBNC

DMA (daily moving average) of Horizon Bancorp HBNC

DMA period DMA value
5 day DMA 19.21
12 day DMA 19.47
20 day DMA 19.52
35 day DMA 19.74
50 day DMA 19.95
100 day DMA 19.51
150 day DMA 18.71
200 day DMA 18.47

EMA (exponential moving average) of Horizon Bancorp HBNC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2619.2519.27
12 day EMA19.3919.4119.45
20 day EMA19.5219.5419.57
35 day EMA19.719.7319.76
50 day EMA19.8819.919.93

SMA (simple moving average) of Horizon Bancorp HBNC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2119.2519.31
12 day SMA19.4719.519.54
20 day SMA19.5219.5319.55
35 day SMA19.7419.7719.81
50 day SMA19.9519.9719.99
100 day SMA19.5119.5119.5
150 day SMA18.7118.718.7
200 day SMA18.4718.4618.45
Back to top | Use Dark Theme