Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HcaHealthcare HCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

HcaHealthcare HCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hca Healthcare HCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets HcaHealthcare

Strong Daily Stock price targets for HcaHealthcare HCA are 405.07 and 416.12

Daily Target 1395.99
Daily Target 2403.09
Daily Target 3407.04333333333
Daily Target 4414.14
Daily Target 5418.09

Daily price and volume Hca Healthcare

Date Closing Open Range Volume
Wed 20 August 2025 410.18 (1.86%) 403.45 399.95 - 411.00 1.3696 times
Tue 19 August 2025 402.69 (2.3%) 394.25 392.96 - 405.15 1.2547 times
Mon 18 August 2025 393.62 (-0.55%) 395.75 393.32 - 397.40 0.8487 times
Fri 15 August 2025 395.79 (0.54%) 393.60 386.45 - 395.99 1.0454 times
Thu 14 August 2025 393.65 (0.82%) 390.35 388.80 - 395.19 0.7618 times
Wed 13 August 2025 390.46 (0.04%) 390.74 388.70 - 392.74 1.1829 times
Tue 12 August 2025 390.31 (1.93%) 385.00 383.25 - 390.85 0.9105 times
Mon 11 August 2025 382.91 (0.34%) 381.76 378.54 - 384.82 0.8283 times
Fri 08 August 2025 381.61 (2.22%) 374.25 373.06 - 382.08 0.8487 times
Thu 07 August 2025 373.33 (1.96%) 366.55 365.30 - 373.33 0.9496 times
Wed 06 August 2025 366.15 (0.64%) 363.99 363.99 - 370.13 0.9399 times

 Daily chart HcaHealthcare

Weekly price and charts HcaHealthcare

Strong weekly Stock price targets for HcaHealthcare HCA are 401.57 and 419.61

Weekly Target 1386.67
Weekly Target 2398.43
Weekly Target 3404.71333333333
Weekly Target 4416.47
Weekly Target 5422.75

Weekly price and volumes for Hca Healthcare

Date Closing Open Range Volume
Wed 20 August 2025 410.18 (3.64%) 395.75 392.96 - 411.00 0.6365 times
Fri 15 August 2025 395.79 (3.72%) 381.76 378.54 - 395.99 0.8667 times
Fri 08 August 2025 381.61 (6.9%) 364.21 361.42 - 382.08 0.6712 times
Fri 01 August 2025 356.97 (6.77%) 332.08 331.61 - 358.68 1.3736 times
Fri 25 July 2025 334.32 (-7.42%) 361.50 330.00 - 374.18 1.6764 times
Fri 18 July 2025 361.12 (-3.98%) 375.93 354.94 - 383.00 0.9953 times
Fri 11 July 2025 376.07 (-0.14%) 377.09 368.42 - 382.55 0.9412 times
Thu 03 July 2025 376.58 (-0.72%) 376.39 371.22 - 391.01 0.7215 times
Fri 27 June 2025 379.30 (0.48%) 378.96 369.89 - 388.59 1.0541 times
Fri 20 June 2025 377.50 (1.7%) 364.97 361.29 - 380.56 1.0636 times
Fri 13 June 2025 371.18 (-3.42%) 381.87 356.24 - 381.87 1.013 times

 weekly chart HcaHealthcare

Monthly price and charts HcaHealthcare

Strong monthly Stock price targets for HcaHealthcare HCA are 381.79 and 439.4

Monthly Target 1333.91
Monthly Target 2372.05
Monthly Target 3391.52333333333
Monthly Target 4429.66
Monthly Target 5449.13

Monthly price and volumes Hca Healthcare

Date Closing Open Range Volume
Wed 20 August 2025 410.18 (15.87%) 355.79 353.39 - 411.00 0.5253 times
Thu 31 July 2025 353.99 (-7.6%) 384.09 330.00 - 391.01 1.1718 times
Mon 30 June 2025 383.10 (0.45%) 380.28 356.24 - 388.59 0.8949 times
Fri 30 May 2025 381.39 (10.52%) 344.00 340.95 - 388.38 1.0679 times
Wed 30 April 2025 345.08 (-0.14%) 346.80 314.43 - 353.35 1.1923 times
Mon 31 March 2025 345.55 (12.81%) 308.68 307.40 - 348.44 0.9918 times
Fri 28 February 2025 306.30 (-7.16%) 324.83 295.00 - 340.18 1.1239 times
Fri 31 January 2025 329.91 (9.92%) 302.89 289.98 - 337.67 1.2731 times
Tue 31 December 2024 300.15 (-8.76%) 330.57 296.64 - 332.96 0.709 times
Tue 26 November 2024 328.95 (-8.3%) 360.52 319.49 - 368.41 1.05 times
Thu 31 October 2024 358.74 (-11.73%) 405.71 355.27 - 417.14 1.0826 times

 monthly chart HcaHealthcare

Indicator Analysis of HcaHealthcare

Tomorrow's movement Prediction of Hca Healthcare HCA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 388.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hca Healthcare HCA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Hca Healthcare HCA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hca Healthcare HCA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 404.62

BullKhan value: 95 as on Wed 20 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 372 and price is deviating by 23 points

Upper Bollinger band is at 417 and lower is at 327, while middle bands are at 349 and 394

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HcaHealthcare (HCA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HcaHealthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HcaHealthcare in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HcaHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HcaHealthcare in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HcaHealthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 392.75 and HcaHealthcare HCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HcaHealthcare HCA stock. Volume based technical analysis of HcaHealthcare HCA stock is negative.

HcaHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hca Healthcare HCA

DMA (daily moving average) of Hca Healthcare HCA

DMA period DMA value
5 day DMA 399.19
12 day DMA 387.04
20 day DMA 371.23
35 day DMA 371.78
50 day DMA 372.88
100 day DMA 363.18
150 day DMA 349.83
200 day DMA 343.57

EMA (exponential moving average) of Hca Healthcare HCA

EMA period EMA current EMA prev EMA prev2
5 day EMA400.01394.92391.03
12 day EMA388.61384.69381.42
20 day EMA381.49378.47375.92
35 day EMA377.31375.37373.76
50 day EMA376.28374.9373.77

SMA (simple moving average) of Hca Healthcare HCA

SMA period SMA current SMA prev SMA prev2
5 day SMA399.19395.24392.77
12 day SMA387.04382.61378.55
20 day SMA371.23368.27366.36
35 day SMA371.78371.01370.34
50 day SMA372.88372.3371.88
100 day SMA363.18362.5361.85
150 day SMA349.83349.13348.5
200 day SMA343.57343.3343.1
Back to top | Use Dark Theme