Login or Join
HomepageHcaHealthcare HCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hca Healthcare HCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets HcaHealthcare
Strong Daily Stock price targets for HcaHealthcare HCA are 474.82 and 487.46
| Daily Target 1 | 472.24 |
| Daily Target 2 | 477.39 |
| Daily Target 3 | 484.88333333333 |
| Daily Target 4 | 490.03 |
| Daily Target 5 | 497.52 |
Daily price and volume Hca Healthcare
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 482.53 (-1.77%) | 492.08 | 479.74 - 492.38 | 0.7925 times | Wed 28 January 2026 | 491.23 (-2.89%) | 499.60 | 480.47 - 500.93 | 1.5105 times | Tue 27 January 2026 | 505.84 (7.05%) | 505.00 | 496.01 - 527.55 | 2.3781 times | Mon 26 January 2026 | 472.52 (0.35%) | 469.44 | 461.22 - 478.86 | 0.502 times | Fri 23 January 2026 | 470.88 (0.97%) | 463.98 | 463.65 - 471.00 | 0.5571 times | Thu 22 January 2026 | 466.34 (0.19%) | 464.91 | 461.85 - 469.04 | 0.7361 times | Wed 21 January 2026 | 465.44 (0.23%) | 465.98 | 462.91 - 470.22 | 0.8015 times | Tue 20 January 2026 | 464.38 (-1.05%) | 466.00 | 461.44 - 468.14 | 0.9745 times | Fri 16 January 2026 | 469.29 (-3%) | 482.60 | 468.84 - 482.82 | 0.9149 times | Thu 15 January 2026 | 483.80 (1.04%) | 478.77 | 476.72 - 487.09 | 0.8328 times | Wed 14 January 2026 | 478.84 (-0.1%) | 481.28 | 473.60 - 481.99 | 0.6709 times |
Weekly price and charts HcaHealthcare
Strong weekly Stock price targets for HcaHealthcare HCA are 471.88 and 538.21
| Weekly Target 1 | 424.1 |
| Weekly Target 2 | 453.32 |
| Weekly Target 3 | 490.43333333333 |
| Weekly Target 4 | 519.65 |
| Weekly Target 5 | 556.76 |
Weekly price and volumes for Hca Healthcare
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 482.53 (2.47%) | 469.44 | 461.22 - 527.55 | 1.3788 times | Fri 23 January 2026 | 470.88 (0.34%) | 466.00 | 461.44 - 471.00 | 0.8164 times | Fri 16 January 2026 | 469.29 (-0.59%) | 468.89 | 466.01 - 487.09 | 0.9745 times | Fri 09 January 2026 | 472.07 (0.36%) | 468.01 | 465.01 - 488.61 | 1.1069 times | Fri 02 January 2026 | 470.39 (-0.77%) | 477.49 | 462.77 - 477.49 | 0.318 times | Mon 29 December 2025 | 474.02 (-0.65%) | 477.49 | 468.84 - 477.49 | 0.1631 times | Fri 26 December 2025 | 477.13 (0.88%) | 471.02 | 462.34 - 478.91 | 0.5538 times | Fri 19 December 2025 | 472.98 (-2.43%) | 474.93 | 461.00 - 480.87 | 1.9981 times | Fri 12 December 2025 | 484.77 (-0.4%) | 486.70 | 466.22 - 491.24 | 1.2639 times | Fri 05 December 2025 | 486.70 (-4.25%) | 506.38 | 483.39 - 512.17 | 1.4262 times | Fri 28 November 2025 | 508.29 (3.52%) | 501.26 | 493.14 - 520.00 | 1.126 times |
Monthly price and charts HcaHealthcare
Strong monthly Stock price targets for HcaHealthcare HCA are 471.88 and 538.21
| Monthly Target 1 | 424.1 |
| Monthly Target 2 | 453.32 |
| Monthly Target 3 | 490.43333333333 |
| Monthly Target 4 | 519.65 |
| Monthly Target 5 | 556.76 |
Monthly price and volumes Hca Healthcare
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 482.53 (3.38%) | 465.80 | 461.22 - 527.55 | 0.7648 times | Wed 31 December 2025 | 466.75 (-8.17%) | 506.38 | 461.00 - 512.17 | 0.979 times | Fri 28 November 2025 | 508.29 (10.57%) | 462.50 | 443.87 - 520.00 | 0.8387 times | Fri 31 October 2025 | 459.68 (7.86%) | 426.32 | 407.70 - 478.19 | 1.0103 times | Tue 30 September 2025 | 426.20 (5.51%) | 401.66 | 385.59 - 429.44 | 0.9753 times | Fri 29 August 2025 | 403.96 (14.12%) | 355.79 | 353.39 - 412.00 | 0.841 times | Thu 31 July 2025 | 353.99 (-7.6%) | 384.09 | 330.00 - 391.01 | 1.2433 times | Mon 30 June 2025 | 383.10 (0.45%) | 380.28 | 356.24 - 388.59 | 0.9495 times | Fri 30 May 2025 | 381.39 (10.52%) | 344.00 | 340.95 - 388.38 | 1.133 times | Wed 30 April 2025 | 345.08 (-0.14%) | 346.80 | 314.43 - 353.35 | 1.265 times | Mon 31 March 2025 | 345.55 (12.81%) | 308.68 | 307.40 - 348.44 | 1.0523 times |
Indicator Analysis of HcaHealthcare
Please login to view indicator analysis. or View indicator analysis of HcaHealthcare HCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Hca Healthcare HCA
DMA (daily moving average) of Hca Healthcare HCA
| DMA period | DMA value |
| 5 day DMA | 484.6 |
| 12 day DMA | 477.53 |
| 20 day DMA | 476.25 |
| 35 day DMA | 475.8 |
| 50 day DMA | 480.92 |
| 100 day DMA | 457.05 |
| 150 day DMA | 430.86 |
| 200 day DMA | 413.04 |
EMA (exponential moving average) of Hca Healthcare HCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 484.34 | 485.24 | 482.25 |
| 12 day EMA | 479.76 | 479.26 | 477.08 |
| 20 day EMA | 478.19 | 477.73 | 476.31 |
| 35 day EMA | 478.77 | 478.55 | 477.8 |
| 50 day EMA | 480.3 | 480.21 | 479.76 |
SMA (simple moving average) of Hca Healthcare HCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 484.6 | 481.36 | 476.2 |
| 12 day SMA | 477.53 | 476.85 | 475.25 |
| 20 day SMA | 476.25 | 475.83 | 474.97 |
| 35 day SMA | 475.8 | 475.87 | 475.74 |
| 50 day SMA | 480.92 | 480.72 | 480.36 |
| 100 day SMA | 457.05 | 456.28 | 455.41 |
| 150 day SMA | 430.86 | 430.16 | 429.4 |
| 200 day SMA | 413.04 | 412.31 | 411.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.