Login or Join
HomepageHcaHealthcare HCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hca Healthcare HCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets HcaHealthcare
Strong Daily Stock price targets for HcaHealthcare HCA are 405.57 and 416.02
| Daily Target 1 | 397.41 |
| Daily Target 2 | 403.27 |
| Daily Target 3 | 407.86333333333 |
| Daily Target 4 | 413.72 |
| Daily Target 5 | 418.31 |
Daily price and volume Hca Healthcare
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 409.12 (-0.35%) | 408.62 | 402.01 - 412.46 | 0.6806 times | Wed 08 July 2026 | 410.56 (-2.97%) | 416.85 | 406.84 - 419.50 | 0.7433 times | Tue 07 July 2026 | 423.11 (1.45%) | 421.50 | 419.43 - 429.54 | 1.2179 times | Mon 06 July 2026 | 417.07 (1.61%) | 414.13 | 410.23 - 418.30 | 1.0585 times | Thu 02 July 2026 | 410.46 (4.38%) | 394.20 | 394.20 - 416.54 | 0.8888 times | Wed 01 July 2026 | 393.24 (0.83%) | 389.77 | 388.01 - 394.15 | 0.9777 times | Tue 30 June 2026 | 389.99 (-0.6%) | 392.40 | 384.00 - 393.20 | 0.6297 times | Mon 29 June 2026 | 392.33 (0.17%) | 395.00 | 389.57 - 395.03 | 1.0175 times | Fri 26 June 2026 | 391.68 (1.22%) | 388.84 | 387.23 - 394.13 | 1.8341 times | Thu 25 June 2026 | 386.94 (-0.21%) | 384.75 | 384.65 - 391.00 | 0.9517 times | Wed 24 June 2026 | 387.76 (0.22%) | 386.52 | 384.55 - 393.00 | 1.0238 times |
Weekly price and charts HcaHealthcare
Strong weekly Stock price targets for HcaHealthcare HCA are 391.8 and 419.33
| Weekly Target 1 | 386.03 |
| Weekly Target 2 | 397.57 |
| Weekly Target 3 | 413.55666666667 |
| Weekly Target 4 | 425.1 |
| Weekly Target 5 | 441.09 |
Weekly price and volumes for Hca Healthcare
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 409.12 (-0.33%) | 414.13 | 402.01 - 429.54 | 0.6854 times | Thu 02 July 2026 | 410.46 (4.79%) | 395.00 | 384.00 - 416.54 | 0.6509 times | Fri 26 June 2026 | 391.68 (4.42%) | 373.42 | 369.41 - 394.13 | 1.1272 times | Thu 18 June 2026 | 375.11 (-3.12%) | 388.24 | 374.31 - 399.38 | 0.7768 times | Fri 12 June 2026 | 387.18 (4.02%) | 369.05 | 356.89 - 389.96 | 1.2416 times | Fri 05 June 2026 | 372.20 (-1.67%) | 371.00 | 358.93 - 376.00 | 1.4141 times | Fri 29 May 2026 | 378.54 (-3.94%) | 389.60 | 376.51 - 401.66 | 0.9266 times | Fri 22 May 2026 | 394.07 (-6.84%) | 424.82 | 386.01 - 430.88 | 1.5082 times | Fri 15 May 2026 | 423.00 (-2.8%) | 435.68 | 420.76 - 437.95 | 1.1361 times | Fri 08 May 2026 | 435.19 (1.34%) | 428.01 | 428.00 - 438.00 | 0.5332 times | Wed 06 May 2026 | 429.45 (-0.84%) | 431.00 | 425.80 - 436.43 | 0.4339 times |
Monthly price and charts HcaHealthcare
Strong monthly Stock price targets for HcaHealthcare HCA are 398.57 and 440.1
| Monthly Target 1 | 367.36 |
| Monthly Target 2 | 388.24 |
| Monthly Target 3 | 408.89 |
| Monthly Target 4 | 429.77 |
| Monthly Target 5 | 450.42 |
Monthly price and volumes Hca Healthcare
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 409.12 (4.91%) | 389.77 | 388.01 - 429.54 | 0.2846 times | Tue 30 June 2026 | 389.99 (3.02%) | 371.00 | 356.89 - 399.38 | 1.3426 times | Fri 29 May 2026 | 378.54 (-12.87%) | 435.33 | 376.51 - 441.65 | 1.2905 times | Thu 30 April 2026 | 434.45 (-8.2%) | 473.10 | 422.19 - 512.14 | 0.9146 times | Tue 31 March 2026 | 473.24 (-10.66%) | 530.00 | 461.88 - 556.52 | 0.8737 times | Fri 27 February 2026 | 529.70 (8.49%) | 489.58 | 488.52 - 552.90 | 0.9912 times | Fri 30 January 2026 | 488.27 (4.61%) | 465.80 | 461.22 - 527.55 | 0.9478 times | Wed 31 December 2025 | 466.75 (-8.17%) | 506.38 | 461.00 - 512.17 | 1.1614 times | Fri 28 November 2025 | 508.29 (10.57%) | 462.50 | 443.87 - 520.00 | 0.995 times | Fri 31 October 2025 | 459.68 (7.86%) | 426.32 | 407.70 - 478.19 | 1.1985 times | Tue 30 September 2025 | 426.20 (5.51%) | 401.66 | 385.59 - 429.44 | 1.1571 times |
Indicator Analysis of HcaHealthcare
Please login to view indicator analysis. or View indicator analysis of HcaHealthcare HCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Hca Healthcare HCA
DMA (daily moving average) of Hca Healthcare HCA
| DMA period | DMA value |
| 5 day DMA | 414.06 |
| 12 day DMA | 399.93 |
| 20 day DMA | 393.27 |
| 35 day DMA | 387.79 |
| 50 day DMA | 400.32 |
| 100 day DMA | 451.92 |
| 150 day DMA | 462.61 |
| 200 day DMA | 460.1 |
EMA (exponential moving average) of Hca Healthcare HCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 409.95 | 410.37 | 410.28 |
| 12 day EMA | 402.43 | 401.21 | 399.51 |
| 20 day EMA | 398.18 | 397.03 | 395.61 |
| 35 day EMA | 401.62 | 401.18 | 400.63 |
| 50 day EMA | 405.83 | 405.7 | 405.5 |
SMA (simple moving average) of Hca Healthcare HCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 414.06 | 410.89 | 406.77 |
| 12 day SMA | 399.93 | 397.25 | 394.3 |
| 20 day SMA | 393.27 | 391.56 | 389.1 |
| 35 day SMA | 387.79 | 388.18 | 388.54 |
| 50 day SMA | 400.32 | 400.78 | 401.48 |
| 100 day SMA | 451.92 | 453.23 | 454.48 |
| 150 day SMA | 462.61 | 463.22 | 463.83 |
| 200 day SMA | 460.1 | 460.06 | 460 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.