Login or Join
HomepageHcaHealthcare HCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hca Healthcare HCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets HcaHealthcare
Strong Daily Stock price targets for HcaHealthcare HCA are 504.34 and 514.99
| Daily Target 1 | 496.29 |
| Daily Target 2 | 501.74 |
| Daily Target 3 | 506.94 |
| Daily Target 4 | 512.39 |
| Daily Target 5 | 517.59 |
Daily price and volume Hca Healthcare
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 507.19 (0.41%) | 503.62 | 501.49 - 512.14 | 0.829 times | Wed 08 April 2026 | 505.12 (3.17%) | 497.99 | 494.79 - 506.31 | 1.2171 times | Tue 07 April 2026 | 489.58 (1.21%) | 486.85 | 482.68 - 494.13 | 1.371 times | Mon 06 April 2026 | 483.75 (2.52%) | 471.00 | 468.77 - 483.99 | 0.4971 times | Thu 02 April 2026 | 471.84 (-0.61%) | 470.54 | 459.22 - 475.77 | 1.1231 times | Wed 01 April 2026 | 474.75 (0.32%) | 473.10 | 470.08 - 477.89 | 0.8679 times | Tue 31 March 2026 | 473.24 (1.16%) | 472.03 | 461.88 - 474.71 | 1.2179 times | Mon 30 March 2026 | 467.83 (-0.85%) | 475.28 | 467.29 - 476.75 | 1.1057 times | Fri 27 March 2026 | 471.85 (-1.76%) | 480.04 | 468.70 - 481.43 | 0.9947 times | Thu 26 March 2026 | 480.32 (-0.76%) | 482.94 | 478.57 - 488.50 | 0.7764 times | Wed 25 March 2026 | 484.02 (-0.35%) | 484.14 | 477.97 - 488.64 | 1.1519 times |
Weekly price and charts HcaHealthcare
Strong weekly Stock price targets for HcaHealthcare HCA are 487.98 and 531.35
| Weekly Target 1 | 452.66 |
| Weekly Target 2 | 479.93 |
| Weekly Target 3 | 496.03333333333 |
| Weekly Target 4 | 523.3 |
| Weekly Target 5 | 539.4 |
Weekly price and volumes for Hca Healthcare
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 507.19 (7.49%) | 471.00 | 468.77 - 512.14 | 0.7264 times | Thu 02 April 2026 | 471.84 (-0%) | 475.28 | 459.22 - 477.89 | 0.8007 times | Fri 27 March 2026 | 471.85 (-4.46%) | 500.30 | 468.70 - 502.12 | 1.1514 times | Fri 20 March 2026 | 493.88 (-7.33%) | 537.38 | 490.58 - 537.38 | 0.819 times | Fri 13 March 2026 | 532.97 (0.03%) | 530.92 | 526.05 - 556.52 | 1.3245 times | Fri 06 March 2026 | 532.81 (0.59%) | 530.00 | 522.49 - 547.43 | 1.0121 times | Fri 27 February 2026 | 529.70 (-0.49%) | 535.00 | 522.05 - 547.05 | 1.626 times | Fri 20 February 2026 | 532.30 (-1.48%) | 544.66 | 523.17 - 549.45 | 0.7947 times | Fri 13 February 2026 | 540.29 (0%) | 535.00 | 531.17 - 545.46 | 0.2479 times | Fri 13 February 2026 | 540.29 (7.69%) | 500.44 | 495.00 - 552.90 | 1.4972 times | Fri 06 February 2026 | 501.69 (2.75%) | 489.58 | 488.52 - 517.67 | 1.2096 times |
Monthly price and charts HcaHealthcare
Strong monthly Stock price targets for HcaHealthcare HCA are 483.21 and 536.13
| Monthly Target 1 | 439.93 |
| Monthly Target 2 | 473.56 |
| Monthly Target 3 | 492.85 |
| Monthly Target 4 | 526.48 |
| Monthly Target 5 | 545.77 |
Monthly price and volumes Hca Healthcare
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 507.19 (7.17%) | 473.10 | 459.22 - 512.14 | 0.2021 times | Tue 31 March 2026 | 473.24 (-10.66%) | 530.00 | 461.88 - 556.52 | 0.8738 times | Fri 27 February 2026 | 529.70 (8.49%) | 489.58 | 488.52 - 552.90 | 0.9913 times | Fri 30 January 2026 | 488.27 (4.61%) | 465.80 | 461.22 - 527.55 | 0.9479 times | Wed 31 December 2025 | 466.75 (-8.17%) | 506.38 | 461.00 - 512.17 | 1.1615 times | Fri 28 November 2025 | 508.29 (10.57%) | 462.50 | 443.87 - 520.00 | 0.995 times | Fri 31 October 2025 | 459.68 (7.86%) | 426.32 | 407.70 - 478.19 | 1.1986 times | Tue 30 September 2025 | 426.20 (5.51%) | 401.66 | 385.59 - 429.44 | 1.1571 times | Fri 29 August 2025 | 403.96 (14.12%) | 355.79 | 353.39 - 412.00 | 0.9977 times | Thu 31 July 2025 | 353.99 (-7.6%) | 384.09 | 330.00 - 391.01 | 1.475 times | Mon 30 June 2025 | 383.10 (0.45%) | 380.28 | 356.24 - 388.59 | 1.1264 times |
Indicator Analysis of HcaHealthcare
Please login to view indicator analysis. or View indicator analysis of HcaHealthcare HCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Hca Healthcare HCA
DMA (daily moving average) of Hca Healthcare HCA
| DMA period | DMA value |
| 5 day DMA | 491.5 |
| 12 day DMA | 482.93 |
| 20 day DMA | 496.06 |
| 35 day DMA | 512.71 |
| 50 day DMA | 511.88 |
| 100 day DMA | 496.12 |
| 150 day DMA | 474.23 |
| 200 day DMA | 450.02 |
EMA (exponential moving average) of Hca Healthcare HCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 495.36 | 489.45 | 481.61 |
| 12 day EMA | 491.73 | 488.92 | 485.98 |
| 20 day EMA | 495.84 | 494.65 | 493.55 |
| 35 day EMA | 499.82 | 499.39 | 499.05 |
| 50 day EMA | 507.07 | 507.06 | 507.14 |
SMA (simple moving average) of Hca Healthcare HCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 491.5 | 485.01 | 478.63 |
| 12 day SMA | 482.93 | 481.88 | 480.95 |
| 20 day SMA | 496.06 | 497.58 | 499.58 |
| 35 day SMA | 512.71 | 513.5 | 514.51 |
| 50 day SMA | 511.88 | 511.85 | 511.2 |
| 100 day SMA | 496.12 | 495.78 | 495.36 |
| 150 day SMA | 474.23 | 473.54 | 472.89 |
| 200 day SMA | 450.02 | 449.35 | 448.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.