Login or Join
HomepageWarriorMet HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Warrior Met HCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets WarriorMet
Strong Daily Stock price targets for WarriorMet HCC are 77.75 and 80.85
| Daily Target 1 | 75.27 |
| Daily Target 2 | 77.13 |
| Daily Target 3 | 78.366666666667 |
| Daily Target 4 | 80.23 |
| Daily Target 5 | 81.47 |
Daily price and volume Warrior Met
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 79.00 (1.45%) | 77.91 | 76.50 - 79.60 | 0.4327 times | Wed 08 July 2026 | 77.87 (0.17%) | 77.50 | 76.00 - 78.60 | 0.3538 times | Tue 07 July 2026 | 77.74 (-4.3%) | 80.86 | 76.91 - 81.45 | 0.8429 times | Mon 06 July 2026 | 81.23 (0.49%) | 80.97 | 80.30 - 82.49 | 0.7848 times | Thu 02 July 2026 | 80.83 (3.28%) | 78.80 | 78.80 - 81.93 | 1.0872 times | Wed 01 July 2026 | 78.26 (-3.57%) | 79.83 | 78.20 - 83.25 | 0.8778 times | Tue 30 June 2026 | 81.16 (0.43%) | 81.57 | 80.26 - 82.57 | 0.7108 times | Mon 29 June 2026 | 80.81 (-0.58%) | 81.23 | 79.32 - 82.50 | 1.0874 times | Fri 26 June 2026 | 81.28 (-4.22%) | 84.01 | 80.00 - 86.08 | 3.3069 times | Thu 25 June 2026 | 84.86 (0.84%) | 84.04 | 83.54 - 86.30 | 0.5157 times | Wed 24 June 2026 | 84.15 (-2.28%) | 84.78 | 83.29 - 86.18 | 0.6896 times |
Weekly price and charts WarriorMet
Strong weekly Stock price targets for WarriorMet HCC are 74.26 and 80.75
| Weekly Target 1 | 72.67 |
| Weekly Target 2 | 75.84 |
| Weekly Target 3 | 79.163333333333 |
| Weekly Target 4 | 82.33 |
| Weekly Target 5 | 85.65 |
Weekly price and volumes for Warrior Met
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 79.00 (-2.26%) | 80.97 | 76.00 - 82.49 | 0.5679 times | Thu 02 July 2026 | 80.83 (-0.55%) | 81.23 | 78.20 - 83.25 | 0.8851 times | Fri 26 June 2026 | 81.28 (-10.27%) | 90.00 | 80.00 - 90.00 | 1.3277 times | Thu 18 June 2026 | 90.58 (-7.68%) | 98.39 | 90.18 - 98.67 | 0.8601 times | Fri 12 June 2026 | 98.11 (-1.81%) | 100.92 | 92.75 - 101.70 | 0.8539 times | Fri 05 June 2026 | 99.92 (5.69%) | 95.98 | 95.83 - 110.39 | 1.4009 times | Fri 29 May 2026 | 94.54 (12.64%) | 87.21 | 87.19 - 104.74 | 1.2934 times | Fri 22 May 2026 | 83.93 (-1.42%) | 84.94 | 81.21 - 87.16 | 1.0893 times | Fri 15 May 2026 | 85.14 (-0.85%) | 86.25 | 83.35 - 89.59 | 1.0965 times | Fri 08 May 2026 | 85.87 (-1.91%) | 86.10 | 85.20 - 90.00 | 0.6251 times | Wed 06 May 2026 | 87.54 (1.55%) | 85.86 | 83.65 - 88.93 | 0.9329 times |
Monthly price and charts WarriorMet
Strong monthly Stock price targets for WarriorMet HCC are 73.88 and 81.13
| Monthly Target 1 | 72.17 |
| Monthly Target 2 | 75.58 |
| Monthly Target 3 | 79.416666666667 |
| Monthly Target 4 | 82.83 |
| Monthly Target 5 | 86.67 |
Monthly price and volumes Warrior Met
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 79.00 (-2.66%) | 79.83 | 76.00 - 83.25 | 0.2215 times | Tue 30 June 2026 | 81.16 (-14.15%) | 95.98 | 79.32 - 110.39 | 1.0461 times | Fri 29 May 2026 | 94.54 (5.22%) | 83.13 | 79.01 - 104.74 | 1.2455 times | Thu 30 April 2026 | 89.85 (-3.54%) | 93.15 | 82.17 - 96.47 | 0.9856 times | Tue 31 March 2026 | 93.15 (11.91%) | 82.70 | 75.78 - 100.73 | 1.0483 times | Fri 27 February 2026 | 83.24 (-6.79%) | 88.71 | 81.45 - 94.25 | 1.3557 times | Fri 30 January 2026 | 89.30 (1.28%) | 88.79 | 87.11 - 105.35 | 1.1542 times | Wed 31 December 2025 | 88.17 (12.62%) | 78.09 | 76.92 - 90.38 | 0.963 times | Fri 28 November 2025 | 78.29 (15.4%) | 67.77 | 64.27 - 85.86 | 1.0389 times | Fri 31 October 2025 | 67.84 (6.6%) | 63.99 | 61.87 - 68.47 | 0.9412 times | Tue 30 September 2025 | 63.64 (4.09%) | 59.59 | 54.66 - 65.58 | 1.1254 times |
Indicator Analysis of WarriorMet
Please login to view indicator analysis. or View indicator analysis of WarriorMet HCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Warrior Met HCC
DMA (daily moving average) of Warrior Met HCC
| DMA period | DMA value |
| 5 day DMA | 79.33 |
| 12 day DMA | 81.11 |
| 20 day DMA | 86.18 |
| 35 day DMA | 90.68 |
| 50 day DMA | 89.53 |
| 100 day DMA | 88.6 |
| 150 day DMA | 89.08 |
| 200 day DMA | 84.22 |
EMA (exponential moving average) of Warrior Met HCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.21 | 79.31 | 80.03 |
| 12 day EMA | 81.91 | 82.44 | 83.27 |
| 20 day EMA | 84.65 | 85.24 | 86.02 |
| 35 day EMA | 86.4 | 86.84 | 87.37 |
| 50 day EMA | 88.4 | 88.78 | 89.22 |
SMA (simple moving average) of Warrior Met HCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.33 | 79.19 | 79.84 |
| 12 day SMA | 81.11 | 81.85 | 82.91 |
| 20 day SMA | 86.18 | 86.96 | 88.01 |
| 35 day SMA | 90.68 | 90.87 | 91.07 |
| 50 day SMA | 89.53 | 89.74 | 89.93 |
| 100 day SMA | 88.6 | 88.67 | 88.75 |
| 150 day SMA | 89.08 | 89.07 | 89.07 |
| 200 day SMA | 84.22 | 84.14 | 84.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.