Login or Join
HomepageWarriorMet HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Warrior Met HCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets WarriorMet
Strong Daily Stock price targets for WarriorMet HCC are 87.06 and 91.49
| Daily Target 1 | 83.68 |
| Daily Target 2 | 86.01 |
| Daily Target 3 | 88.106666666667 |
| Daily Target 4 | 90.44 |
| Daily Target 5 | 92.54 |
Daily price and volume Warrior Met
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 88.35 (3.09%) | 86.39 | 85.77 - 90.20 | 0.9603 times | Thu 09 April 2026 | 85.70 (-4.1%) | 89.01 | 82.17 - 89.97 | 1.6845 times | Wed 08 April 2026 | 89.36 (-3.92%) | 93.11 | 86.95 - 94.85 | 1.4816 times | Tue 07 April 2026 | 93.01 (-1.68%) | 94.38 | 92.06 - 96.00 | 0.5559 times | Mon 06 April 2026 | 94.60 (-0.31%) | 95.30 | 92.79 - 96.47 | 0.7548 times | Thu 02 April 2026 | 94.89 (3.28%) | 91.60 | 91.60 - 95.03 | 0.6622 times | Wed 01 April 2026 | 91.88 (-1.36%) | 93.15 | 91.42 - 94.88 | 0.45 times | Tue 31 March 2026 | 93.15 (-1.14%) | 93.98 | 91.74 - 96.22 | 1.2137 times | Mon 30 March 2026 | 94.22 (-4.98%) | 100.73 | 93.89 - 100.73 | 1.3156 times | Fri 27 March 2026 | 99.16 (3.7%) | 95.70 | 95.60 - 99.85 | 0.9214 times | Thu 26 March 2026 | 95.62 (-1.25%) | 96.20 | 95.05 - 98.09 | 0.834 times |
Weekly price and charts WarriorMet
Strong weekly Stock price targets for WarriorMet HCC are 78.11 and 92.41
| Weekly Target 1 | 74.7 |
| Weekly Target 2 | 81.52 |
| Weekly Target 3 | 88.996666666667 |
| Weekly Target 4 | 95.82 |
| Weekly Target 5 | 103.3 |
Weekly price and volumes for Warrior Met
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 88.35 (-6.89%) | 95.30 | 82.17 - 96.47 | 1.0558 times | Thu 02 April 2026 | 94.89 (-4.31%) | 100.73 | 91.42 - 100.73 | 0.7071 times | Fri 27 March 2026 | 99.16 (11.92%) | 88.50 | 86.36 - 99.85 | 1.1208 times | Fri 20 March 2026 | 88.60 (4.09%) | 86.00 | 83.33 - 93.40 | 0.5045 times | Fri 13 March 2026 | 85.12 (10.03%) | 76.36 | 75.78 - 86.34 | 0.9544 times | Fri 06 March 2026 | 77.36 (-7.06%) | 82.70 | 76.76 - 84.77 | 1.4184 times | Fri 27 February 2026 | 83.24 (-2.08%) | 85.00 | 81.69 - 91.69 | 1.3418 times | Fri 20 February 2026 | 85.01 (-1.47%) | 85.86 | 83.41 - 88.20 | 1.1137 times | Fri 13 February 2026 | 86.28 (0%) | 85.07 | 81.45 - 86.98 | 0.4133 times | Fri 13 February 2026 | 86.28 (-3.11%) | 89.64 | 81.45 - 94.25 | 1.3702 times | Fri 06 February 2026 | 89.05 (-0.28%) | 88.71 | 84.14 - 92.64 | 1.5662 times |
Monthly price and charts WarriorMet
Strong monthly Stock price targets for WarriorMet HCC are 78.11 and 92.41
| Monthly Target 1 | 74.7 |
| Monthly Target 2 | 81.52 |
| Monthly Target 3 | 88.996666666667 |
| Monthly Target 4 | 95.82 |
| Monthly Target 5 | 103.3 |
Monthly price and volumes Warrior Met
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 88.35 (-5.15%) | 93.15 | 82.17 - 96.47 | 0.2743 times | Tue 31 March 2026 | 93.15 (11.91%) | 82.70 | 75.78 - 100.73 | 0.9684 times | Fri 27 February 2026 | 83.24 (-6.79%) | 88.71 | 81.45 - 94.25 | 1.2523 times | Fri 30 January 2026 | 89.30 (1.28%) | 88.79 | 87.11 - 105.35 | 1.0661 times | Wed 31 December 2025 | 88.17 (12.62%) | 78.09 | 76.92 - 90.38 | 0.8895 times | Fri 28 November 2025 | 78.29 (15.4%) | 67.77 | 64.27 - 85.86 | 0.9597 times | Fri 31 October 2025 | 67.84 (6.6%) | 63.99 | 61.87 - 68.47 | 0.8694 times | Tue 30 September 2025 | 63.64 (4.09%) | 59.59 | 54.66 - 65.58 | 1.0396 times | Fri 29 August 2025 | 61.14 (19%) | 49.99 | 49.07 - 63.92 | 1.1135 times | Thu 31 July 2025 | 51.38 (12.11%) | 45.80 | 43.43 - 60.74 | 1.5672 times | Mon 30 June 2025 | 45.83 (0.84%) | 46.41 | 40.80 - 48.88 | 1.1376 times |
Indicator Analysis of WarriorMet
Please login to view indicator analysis. or View indicator analysis of WarriorMet HCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Warrior Met HCC
DMA (daily moving average) of Warrior Met HCC
| DMA period | DMA value |
| 5 day DMA | 90.2 |
| 12 day DMA | 93.06 |
| 20 day DMA | 90.97 |
| 35 day DMA | 87.75 |
| 50 day DMA | 88.05 |
| 100 day DMA | 87.55 |
| 150 day DMA | 80.15 |
| 200 day DMA | 73.57 |
EMA (exponential moving average) of Warrior Met HCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.52 | 90.11 | 92.32 |
| 12 day EMA | 90.79 | 91.23 | 92.23 |
| 20 day EMA | 90.37 | 90.58 | 91.09 |
| 35 day EMA | 89.99 | 90.09 | 90.35 |
| 50 day EMA | 88.7 | 88.71 | 88.83 |
SMA (simple moving average) of Warrior Met HCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.2 | 91.51 | 92.75 |
| 12 day SMA | 93.06 | 93.67 | 93.73 |
| 20 day SMA | 90.97 | 90.79 | 90.53 |
| 35 day SMA | 87.75 | 87.72 | 87.69 |
| 50 day SMA | 88.05 | 88.08 | 88.22 |
| 100 day SMA | 87.55 | 87.47 | 87.46 |
| 150 day SMA | 80.15 | 79.97 | 79.81 |
| 200 day SMA | 73.57 | 73.37 | 73.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.