Login or Join
HomepageHciGroup HCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hci Group HCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HciGroup
Strong Daily Stock price targets for HciGroup HCI are 176.69 and 181.79
| Daily Target 1 | 175.36 |
| Daily Target 2 | 178.02 |
| Daily Target 3 | 180.46333333333 |
| Daily Target 4 | 183.12 |
| Daily Target 5 | 185.56 |
Daily price and volume Hci Group
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 180.67 (0.72%) | 181.75 | 177.81 - 182.91 | 0.5358 times | Wed 08 July 2026 | 179.37 (-0.58%) | 179.67 | 178.28 - 181.95 | 0.4976 times | Tue 07 July 2026 | 180.41 (-0.72%) | 183.33 | 179.84 - 185.59 | 0.5898 times | Mon 06 July 2026 | 181.72 (-0.5%) | 182.00 | 180.70 - 182.50 | 0.8647 times | Thu 02 July 2026 | 182.64 (2.24%) | 180.43 | 179.83 - 185.58 | 0.894 times | Wed 01 July 2026 | 178.64 (1.93%) | 175.84 | 175.50 - 180.93 | 0.8198 times | Tue 30 June 2026 | 175.25 (-1.77%) | 177.80 | 175.19 - 179.52 | 0.8202 times | Mon 29 June 2026 | 178.41 (-1.14%) | 180.37 | 176.00 - 181.41 | 1.0107 times | Fri 26 June 2026 | 180.46 (4.21%) | 174.68 | 174.68 - 180.72 | 3.22 times | Thu 25 June 2026 | 173.17 (-1.03%) | 174.27 | 171.60 - 175.68 | 0.7475 times | Wed 24 June 2026 | 174.97 (1.29%) | 173.71 | 172.64 - 178.00 | 0.8813 times |
Weekly price and charts HciGroup
Strong weekly Stock price targets for HciGroup HCI are 175.35 and 183.13
| Weekly Target 1 | 173.58 |
| Weekly Target 2 | 177.12 |
| Weekly Target 3 | 181.35666666667 |
| Weekly Target 4 | 184.9 |
| Weekly Target 5 | 189.14 |
Weekly price and volumes for Hci Group
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 180.67 (-1.08%) | 182.00 | 177.81 - 185.59 | 0.6207 times | Thu 02 July 2026 | 182.64 (1.21%) | 180.37 | 175.19 - 185.58 | 0.8844 times | Fri 26 June 2026 | 180.46 (10.29%) | 164.66 | 164.66 - 180.72 | 1.621 times | Thu 18 June 2026 | 163.63 (1.98%) | 159.64 | 157.35 - 167.59 | 0.9503 times | Fri 12 June 2026 | 160.45 (2.21%) | 157.13 | 153.67 - 165.21 | 0.8755 times | Fri 05 June 2026 | 156.98 (1.89%) | 153.71 | 147.06 - 158.44 | 1.1044 times | Fri 29 May 2026 | 154.07 (-2.36%) | 157.78 | 153.29 - 160.00 | 0.7854 times | Fri 22 May 2026 | 157.79 (0.89%) | 155.21 | 152.05 - 160.00 | 0.9213 times | Fri 15 May 2026 | 156.40 (2.73%) | 152.26 | 146.64 - 157.70 | 1.3466 times | Fri 08 May 2026 | 152.24 (-1.09%) | 155.33 | 144.75 - 156.28 | 0.8905 times | Wed 06 May 2026 | 153.91 (1.06%) | 151.41 | 148.54 - 156.59 | 0.6366 times |
Monthly price and charts HciGroup
Strong monthly Stock price targets for HciGroup HCI are 178.09 and 188.18
| Monthly Target 1 | 170.5 |
| Monthly Target 2 | 175.58 |
| Monthly Target 3 | 180.58666666667 |
| Monthly Target 4 | 185.67 |
| Monthly Target 5 | 190.68 |
Monthly price and volumes Hci Group
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 180.67 (3.09%) | 175.84 | 175.50 - 185.59 | 0.2721 times | Tue 30 June 2026 | 175.25 (13.75%) | 153.71 | 147.06 - 181.41 | 1.2999 times | Fri 29 May 2026 | 154.07 (0.33%) | 154.68 | 144.75 - 160.00 | 1.2282 times | Thu 30 April 2026 | 153.57 (-0.67%) | 155.52 | 148.15 - 160.80 | 1.4594 times | Tue 31 March 2026 | 154.61 (-12.36%) | 175.28 | 149.61 - 182.00 | 0.7445 times | Fri 27 February 2026 | 176.42 (11.19%) | 159.27 | 151.98 - 180.00 | 0.6821 times | Fri 30 January 2026 | 158.67 (-17.23%) | 191.78 | 151.45 - 195.89 | 1.1694 times | Wed 31 December 2025 | 191.69 (7.84%) | 176.90 | 168.93 - 196.87 | 0.947 times | Fri 28 November 2025 | 177.75 (-12.87%) | 201.81 | 168.30 - 207.52 | 1.1193 times | Fri 31 October 2025 | 204.01 (6.29%) | 191.19 | 182.92 - 210.50 | 1.0782 times | Tue 30 September 2025 | 191.93 (15.13%) | 166.29 | 164.36 - 193.30 | 1.1532 times |
Indicator Analysis of HciGroup
Please login to view indicator analysis. or View indicator analysis of HciGroup HCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Hci Group HCI
DMA (daily moving average) of Hci Group HCI
| DMA period | DMA value |
| 5 day DMA | 180.96 |
| 12 day DMA | 178.2 |
| 20 day DMA | 172.26 |
| 35 day DMA | 164.83 |
| 50 day DMA | 161.49 |
| 100 day DMA | 160.06 |
| 150 day DMA | 164.67 |
| 200 day DMA | 170.76 |
EMA (exponential moving average) of Hci Group HCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.03 | 179.71 | 179.88 |
| 12 day EMA | 176.96 | 176.29 | 175.73 |
| 20 day EMA | 173.13 | 172.34 | 171.6 |
| 35 day EMA | 168.18 | 167.44 | 166.74 |
| 50 day EMA | 162.93 | 162.21 | 161.51 |
SMA (simple moving average) of Hci Group HCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.96 | 180.56 | 179.73 |
| 12 day SMA | 178.2 | 177.1 | 175.79 |
| 20 day SMA | 172.26 | 171.11 | 169.84 |
| 35 day SMA | 164.83 | 164.2 | 163.54 |
| 50 day SMA | 161.49 | 161.04 | 160.56 |
| 100 day SMA | 160.06 | 159.83 | 159.65 |
| 150 day SMA | 164.67 | 164.64 | 164.62 |
| 200 day SMA | 170.76 | 170.76 | 170.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.