Login or Join
HomepageHciGroup HCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hci Group HCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HciGroup
Strong Daily Stock price targets for HciGroup HCI are 158.46 and 163.6
| Daily Target 1 | 154.38 |
| Daily Target 2 | 157.39 |
| Daily Target 3 | 159.52 |
| Daily Target 4 | 162.53 |
| Daily Target 5 | 164.66 |
Daily price and volume Hci Group
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 160.40 (3.15%) | 157.02 | 156.51 - 161.65 | 0.691 times | Wed 28 January 2026 | 155.50 (2.2%) | 152.79 | 152.22 - 156.89 | 1.0095 times | Tue 27 January 2026 | 152.15 (-4.1%) | 159.34 | 151.45 - 159.34 | 1.1979 times | Mon 26 January 2026 | 158.66 (0.1%) | 158.44 | 155.14 - 160.50 | 0.7389 times | Fri 23 January 2026 | 158.50 (-0.95%) | 160.69 | 154.67 - 160.69 | 2.0528 times | Thu 22 January 2026 | 160.02 (-5.93%) | 169.52 | 159.83 - 169.52 | 1.6869 times | Wed 21 January 2026 | 170.10 (-0.92%) | 172.76 | 168.86 - 173.96 | 0.5346 times | Tue 20 January 2026 | 171.68 (-2.43%) | 175.95 | 171.26 - 178.50 | 0.6003 times | Fri 16 January 2026 | 175.95 (0.57%) | 173.25 | 173.25 - 176.69 | 0.551 times | Thu 15 January 2026 | 174.95 (-0.86%) | 176.80 | 174.37 - 180.34 | 0.9371 times | Wed 14 January 2026 | 176.46 (0.23%) | 176.80 | 174.28 - 180.32 | 0.6017 times |
Weekly price and charts HciGroup
Strong weekly Stock price targets for HciGroup HCI are 155.93 and 166.13
| Weekly Target 1 | 147.63 |
| Weekly Target 2 | 154.02 |
| Weekly Target 3 | 157.83333333333 |
| Weekly Target 4 | 164.22 |
| Weekly Target 5 | 168.03 |
Weekly price and volumes for Hci Group
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 160.40 (1.2%) | 158.44 | 151.45 - 161.65 | 1.1767 times | Fri 23 January 2026 | 158.50 (-9.92%) | 175.95 | 154.67 - 178.50 | 1.577 times | Fri 16 January 2026 | 175.95 (1.11%) | 174.10 | 173.00 - 180.79 | 1.0609 times | Fri 09 January 2026 | 174.02 (-5.37%) | 182.60 | 171.30 - 185.89 | 1.4275 times | Fri 02 January 2026 | 183.89 (-4.63%) | 192.82 | 182.49 - 195.89 | 0.4883 times | Mon 29 December 2025 | 192.82 (0.4%) | 192.82 | 190.77 - 193.35 | 0.1588 times | Fri 26 December 2025 | 192.06 (1.12%) | 189.00 | 183.13 - 196.87 | 0.6103 times | Fri 19 December 2025 | 189.94 (1.32%) | 187.95 | 183.33 - 191.65 | 1.0459 times | Fri 12 December 2025 | 187.47 (10.17%) | 172.38 | 168.93 - 187.62 | 1.1235 times | Fri 05 December 2025 | 170.17 (-4.26%) | 176.90 | 169.03 - 181.51 | 1.3311 times | Fri 28 November 2025 | 177.75 (2.27%) | 173.99 | 172.87 - 180.60 | 1.0282 times |
Monthly price and charts HciGroup
Strong monthly Stock price targets for HciGroup HCI are 133.71 and 178.15
| Monthly Target 1 | 124.81 |
| Monthly Target 2 | 142.6 |
| Monthly Target 3 | 169.24666666667 |
| Monthly Target 4 | 187.04 |
| Monthly Target 5 | 213.69 |
Monthly price and volumes Hci Group
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 160.40 (-16.32%) | 191.78 | 151.45 - 195.89 | 1.0993 times | Wed 31 December 2025 | 191.69 (7.84%) | 176.90 | 168.93 - 196.87 | 0.9183 times | Fri 28 November 2025 | 177.75 (-12.87%) | 201.81 | 168.30 - 207.52 | 1.0855 times | Fri 31 October 2025 | 204.01 (6.29%) | 191.19 | 182.92 - 210.50 | 1.0456 times | Tue 30 September 2025 | 191.93 (15.13%) | 166.29 | 164.36 - 193.30 | 1.1183 times | Fri 29 August 2025 | 166.71 (19.04%) | 140.65 | 136.37 - 167.45 | 0.9464 times | Thu 31 July 2025 | 140.04 (-7.99%) | 151.22 | 136.75 - 152.89 | 0.9019 times | Mon 30 June 2025 | 152.20 (-9.82%) | 167.99 | 145.30 - 172.19 | 0.9882 times | Fri 30 May 2025 | 168.77 (15.36%) | 146.16 | 142.47 - 176.40 | 0.7355 times | Wed 30 April 2025 | 146.30 (-1.96%) | 149.34 | 129.58 - 150.78 | 1.1612 times | Mon 31 March 2025 | 149.23 (13.34%) | 135.61 | 131.84 - 151.88 | 0.6436 times |
Indicator Analysis of HciGroup
Please login to view indicator analysis. or View indicator analysis of HciGroup HCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Hci Group HCI
DMA (daily moving average) of Hci Group HCI
| DMA period | DMA value |
| 5 day DMA | 157.04 |
| 12 day DMA | 165.87 |
| 20 day DMA | 171.21 |
| 35 day DMA | 178.32 |
| 50 day DMA | 177.13 |
| 100 day DMA | 183.29 |
| 150 day DMA | 171.92 |
| 200 day DMA | 167.77 |
EMA (exponential moving average) of Hci Group HCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.89 | 158.14 | 159.46 |
| 12 day EMA | 164.35 | 165.07 | 166.81 |
| 20 day EMA | 169 | 169.9 | 171.41 |
| 35 day EMA | 172.54 | 173.25 | 174.29 |
| 50 day EMA | 175.85 | 176.48 | 177.34 |
SMA (simple moving average) of Hci Group HCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.04 | 156.97 | 159.89 |
| 12 day SMA | 165.87 | 167.45 | 169 |
| 20 day SMA | 171.21 | 172.83 | 174.69 |
| 35 day SMA | 178.32 | 178.59 | 179.01 |
| 50 day SMA | 177.13 | 177.52 | 178.08 |
| 100 day SMA | 183.29 | 183.39 | 183.5 |
| 150 day SMA | 171.92 | 171.83 | 171.79 |
| 200 day SMA | 167.77 | 167.7 | 167.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.