Login or Join
HomepageHciGroup HCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hci Group HCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HciGroup
Strong Daily Stock price targets for HciGroup HCI are 181.52 and 183.88
| Daily Target 1 | 179.58 |
| Daily Target 2 | 181.09 |
| Daily Target 3 | 181.93666666667 |
| Daily Target 4 | 183.45 |
| Daily Target 5 | 184.3 |
Daily price and volume Hci Group
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 182.61 (1.07%) | 180.42 | 180.42 - 182.78 | 0.2006 times | Thu 09 July 2026 | 180.67 (0.72%) | 181.75 | 177.81 - 182.91 | 0.5675 times | Wed 08 July 2026 | 179.37 (-0.58%) | 179.67 | 178.28 - 181.95 | 0.527 times | Tue 07 July 2026 | 180.41 (-0.72%) | 183.33 | 179.84 - 185.59 | 0.6247 times | Mon 06 July 2026 | 181.72 (-0.5%) | 182.00 | 180.70 - 182.50 | 0.9158 times | Thu 02 July 2026 | 182.64 (2.24%) | 180.43 | 179.83 - 185.58 | 0.9468 times | Wed 01 July 2026 | 178.64 (1.93%) | 175.84 | 175.50 - 180.93 | 0.8682 times | Tue 30 June 2026 | 175.25 (-1.77%) | 177.80 | 175.19 - 179.52 | 0.8687 times | Mon 29 June 2026 | 178.41 (-1.14%) | 180.37 | 176.00 - 181.41 | 1.0704 times | Fri 26 June 2026 | 180.46 (4.21%) | 174.68 | 174.68 - 180.72 | 3.4103 times | Thu 25 June 2026 | 173.17 (-1.03%) | 174.27 | 171.60 - 175.68 | 0.7917 times |
Weekly price and charts HciGroup
Strong weekly Stock price targets for HciGroup HCI are 180.21 and 187.99
| Weekly Target 1 | 174.22 |
| Weekly Target 2 | 178.42 |
| Weekly Target 3 | 182.00333333333 |
| Weekly Target 4 | 186.2 |
| Weekly Target 5 | 189.78 |
Weekly price and volumes for Hci Group
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 182.61 (-0.02%) | 182.00 | 177.81 - 185.59 | 0.6649 times | Thu 02 July 2026 | 182.64 (1.21%) | 180.37 | 175.19 - 185.58 | 0.8802 times | Fri 26 June 2026 | 180.46 (10.29%) | 164.66 | 164.66 - 180.72 | 1.6134 times | Thu 18 June 2026 | 163.63 (1.98%) | 159.64 | 157.35 - 167.59 | 0.9458 times | Fri 12 June 2026 | 160.45 (2.21%) | 157.13 | 153.67 - 165.21 | 0.8714 times | Fri 05 June 2026 | 156.98 (1.89%) | 153.71 | 147.06 - 158.44 | 1.0992 times | Fri 29 May 2026 | 154.07 (-2.36%) | 157.78 | 153.29 - 160.00 | 0.7817 times | Fri 22 May 2026 | 157.79 (0.89%) | 155.21 | 152.05 - 160.00 | 0.917 times | Fri 15 May 2026 | 156.40 (2.73%) | 152.26 | 146.64 - 157.70 | 1.3402 times | Fri 08 May 2026 | 152.24 (-1.09%) | 155.33 | 144.75 - 156.28 | 0.8863 times | Wed 06 May 2026 | 153.91 (1.06%) | 151.41 | 148.54 - 156.59 | 0.6336 times |
Monthly price and charts HciGroup
Strong monthly Stock price targets for HciGroup HCI are 179.06 and 189.15
| Monthly Target 1 | 171.14 |
| Monthly Target 2 | 176.88 |
| Monthly Target 3 | 181.23333333333 |
| Monthly Target 4 | 186.97 |
| Monthly Target 5 | 191.32 |
Monthly price and volumes Hci Group
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 182.61 (4.2%) | 175.84 | 175.50 - 185.59 | 0.284 times | Tue 30 June 2026 | 175.25 (13.75%) | 153.71 | 147.06 - 181.41 | 1.2983 times | Fri 29 May 2026 | 154.07 (0.33%) | 154.68 | 144.75 - 160.00 | 1.2267 times | Thu 30 April 2026 | 153.57 (-0.67%) | 155.52 | 148.15 - 160.80 | 1.4576 times | Tue 31 March 2026 | 154.61 (-12.36%) | 175.28 | 149.61 - 182.00 | 0.7436 times | Fri 27 February 2026 | 176.42 (11.19%) | 159.27 | 151.98 - 180.00 | 0.6812 times | Fri 30 January 2026 | 158.67 (-17.23%) | 191.78 | 151.45 - 195.89 | 1.1679 times | Wed 31 December 2025 | 191.69 (7.84%) | 176.90 | 168.93 - 196.87 | 0.9458 times | Fri 28 November 2025 | 177.75 (-12.87%) | 201.81 | 168.30 - 207.52 | 1.118 times | Fri 31 October 2025 | 204.01 (6.29%) | 191.19 | 182.92 - 210.50 | 1.0769 times | Tue 30 September 2025 | 191.93 (15.13%) | 166.29 | 164.36 - 193.30 | 1.1518 times |
Indicator Analysis of HciGroup
Please login to view indicator analysis. or View indicator analysis of HciGroup HCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Hci Group HCI
DMA (daily moving average) of Hci Group HCI
| DMA period | DMA value |
| 5 day DMA | 180.96 |
| 12 day DMA | 179.03 |
| 20 day DMA | 173.33 |
| 35 day DMA | 165.6 |
| 50 day DMA | 162.04 |
| 100 day DMA | 160.3 |
| 150 day DMA | 164.69 |
| 200 day DMA | 170.75 |
EMA (exponential moving average) of Hci Group HCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.89 | 180.03 | 179.71 |
| 12 day EMA | 177.83 | 176.96 | 176.29 |
| 20 day EMA | 174.03 | 173.13 | 172.34 |
| 35 day EMA | 168.93 | 168.12 | 167.38 |
| 50 day EMA | 163.4 | 162.62 | 161.88 |
SMA (simple moving average) of Hci Group HCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.96 | 180.96 | 180.56 |
| 12 day SMA | 179.03 | 178.2 | 177.1 |
| 20 day SMA | 173.33 | 172.26 | 171.11 |
| 35 day SMA | 165.6 | 164.83 | 164.2 |
| 50 day SMA | 162.04 | 161.49 | 161.04 |
| 100 day SMA | 160.3 | 160.06 | 159.83 |
| 150 day SMA | 164.69 | 164.67 | 164.64 |
| 200 day SMA | 170.75 | 170.76 | 170.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.