HciGroup HCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hci Group HCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HciGroup
Strong Daily Stock price targets for HciGroup HCI are 162.74 and 165.23
| Daily Target 1 | 160.83 |
| Daily Target 2 | 162.15 |
| Daily Target 3 | 163.32 |
| Daily Target 4 | 164.64 |
| Daily Target 5 | 165.81 |
Daily price and volume Hci Group
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 163.47 (0.58%) | 162.58 | 162.00 - 164.49 | 0.6611 times | Wed 20 August 2025 | 162.52 (2.83%) | 158.19 | 157.50 - 163.10 | 1.1024 times | Tue 19 August 2025 | 158.04 (2.32%) | 153.40 | 153.02 - 158.05 | 0.7298 times | Mon 18 August 2025 | 154.46 (-1.11%) | 154.95 | 154.43 - 157.79 | 0.6396 times | Fri 15 August 2025 | 156.19 (-0.91%) | 157.60 | 154.51 - 157.60 | 0.9096 times | Thu 14 August 2025 | 157.63 (0.36%) | 157.03 | 152.86 - 158.16 | 0.5917 times | Wed 13 August 2025 | 157.07 (0.5%) | 156.29 | 152.84 - 157.88 | 0.6604 times | Tue 12 August 2025 | 156.29 (1.26%) | 153.44 | 152.21 - 158.85 | 1.5535 times | Mon 11 August 2025 | 154.34 (9.98%) | 140.18 | 140.18 - 154.49 | 2.0986 times | Fri 08 August 2025 | 140.33 (1.78%) | 144.89 | 137.81 - 144.89 | 1.0533 times | Thu 07 August 2025 | 137.88 (-1.42%) | 139.98 | 136.37 - 140.24 | 1.3522 times |
Weekly price and charts HciGroup
Strong weekly Stock price targets for HciGroup HCI are 158.25 and 169.72
| Weekly Target 1 | 148.86 |
| Weekly Target 2 | 156.16 |
| Weekly Target 3 | 160.32666666667 |
| Weekly Target 4 | 167.63 |
| Weekly Target 5 | 171.8 |
Weekly price and volumes for Hci Group
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 163.47 (4.66%) | 154.95 | 153.02 - 164.49 | 0.7206 times | Fri 15 August 2025 | 156.19 (11.3%) | 140.18 | 140.18 - 158.85 | 1.3373 times | Fri 08 August 2025 | 140.33 (1.06%) | 140.66 | 136.37 - 144.89 | 0.976 times | Fri 01 August 2025 | 138.86 (0.4%) | 138.86 | 137.02 - 141.48 | 0.915 times | Fri 25 July 2025 | 138.30 (-3.38%) | 143.40 | 138.07 - 144.89 | 0.7528 times | Fri 18 July 2025 | 143.14 (2.99%) | 138.99 | 138.99 - 146.77 | 1.0386 times | Fri 11 July 2025 | 138.99 (-5.29%) | 147.04 | 136.75 - 147.68 | 0.9954 times | Thu 03 July 2025 | 146.76 (-2.87%) | 151.10 | 139.93 - 153.86 | 0.929 times | Fri 27 June 2025 | 151.09 (2.79%) | 148.12 | 145.30 - 153.40 | 1.2017 times | Fri 20 June 2025 | 146.99 (-5.58%) | 153.80 | 145.54 - 155.66 | 1.1335 times | Fri 13 June 2025 | 155.68 (-7.55%) | 168.43 | 153.88 - 168.43 | 0.9967 times |
Monthly price and charts HciGroup
Strong monthly Stock price targets for HciGroup HCI are 149.92 and 178.04
| Monthly Target 1 | 126.66 |
| Monthly Target 2 | 145.06 |
| Monthly Target 3 | 154.77666666667 |
| Monthly Target 4 | 173.18 |
| Monthly Target 5 | 182.9 |
Monthly price and volumes Hci Group
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 163.47 (16.73%) | 140.65 | 136.37 - 164.49 | 0.8913 times | Thu 31 July 2025 | 140.04 (-7.99%) | 151.22 | 136.75 - 152.89 | 1.1388 times | Mon 30 June 2025 | 152.20 (-9.82%) | 167.99 | 145.30 - 172.19 | 1.2479 times | Fri 30 May 2025 | 168.77 (15.36%) | 146.16 | 142.47 - 176.40 | 0.9287 times | Wed 30 April 2025 | 146.30 (-1.96%) | 149.34 | 129.58 - 150.78 | 1.4662 times | Mon 31 March 2025 | 149.23 (13.34%) | 135.61 | 131.84 - 151.88 | 0.8126 times | Fri 28 February 2025 | 131.66 (7.98%) | 121.00 | 115.65 - 132.85 | 0.6479 times | Fri 31 January 2025 | 121.93 (4.63%) | 117.00 | 106.89 - 125.60 | 0.9898 times | Tue 31 December 2024 | 116.53 (0.45%) | 123.11 | 107.06 - 124.61 | 0.6907 times | Tue 26 November 2024 | 116.01 (2.38%) | 114.41 | 105.00 - 122.30 | 1.1862 times | Thu 31 October 2024 | 113.31 (5.84%) | 107.26 | 91.06 - 124.00 | 1.8444 times |
Indicator Analysis of HciGroup
Tomorrow's movement Prediction of Hci Group HCI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 154.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hci Group HCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 148 and price is deviating by 10 points
Upper Bollinger band is at 167 and lower is at 129, while middle bands are at 139 and 158
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HciGroup (HCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HciGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HciGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HciGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HciGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HciGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.49 and HciGroup HCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HciGroup HCI stock. Volume based technical analysis of HciGroup HCI stock is negative.
HciGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hci Group HCI
DMA (daily moving average) of Hci Group HCI
| DMA period | DMA value |
| 5 day DMA | 158.94 |
| 12 day DMA | 153.17 |
| 20 day DMA | 147.55 |
| 35 day DMA | 145.39 |
| 50 day DMA | 147.46 |
| 100 day DMA | 150.41 |
| 150 day DMA | 143.03 |
| 200 day DMA | 135.85 |
EMA (exponential moving average) of Hci Group HCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.76 | 157.9 | 155.59 |
| 12 day EMA | 154.64 | 153.03 | 151.31 |
| 20 day EMA | 151.47 | 150.21 | 148.91 |
| 35 day EMA | 150.36 | 149.59 | 148.83 |
| 50 day EMA | 150.28 | 149.74 | 149.22 |
SMA (simple moving average) of Hci Group HCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.94 | 157.77 | 156.68 |
| 12 day SMA | 153.17 | 151.23 | 149.26 |
| 20 day SMA | 147.55 | 146.47 | 145.49 |
| 35 day SMA | 145.39 | 144.91 | 144.61 |
| 50 day SMA | 147.46 | 147.56 | 147.66 |
| 100 day SMA | 150.41 | 150.26 | 150.14 |
| 150 day SMA | 143.03 | 142.74 | 142.44 |
| 200 day SMA | 135.85 | 135.61 | 135.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.