Login or Join
HomepageHciGroup HCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hci Group HCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HciGroup
Strong Daily Stock price targets for HciGroup HCI are 144.79 and 152.62
| Daily Target 1 | 143.3 |
| Daily Target 2 | 146.28 |
| Daily Target 3 | 151.13 |
| Daily Target 4 | 154.11 |
| Daily Target 5 | 158.96 |
Daily price and volume Hci Group
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 149.26 (-3.9%) | 155.52 | 148.15 - 155.98 | 1.0828 times | Thu 09 April 2026 | 155.31 (0.62%) | 153.42 | 152.97 - 158.36 | 1.9857 times | Wed 08 April 2026 | 154.36 (-0.13%) | 156.88 | 153.44 - 156.88 | 1.3662 times | Tue 07 April 2026 | 154.56 (0.38%) | 153.81 | 152.87 - 156.79 | 1.0663 times | Mon 06 April 2026 | 153.97 (0.57%) | 150.84 | 149.99 - 153.97 | 1.2505 times | Thu 02 April 2026 | 153.09 (-0.55%) | 153.17 | 151.64 - 155.51 | 0.862 times | Wed 01 April 2026 | 153.94 (-0.43%) | 155.52 | 152.50 - 156.80 | 0.6433 times | Tue 31 March 2026 | 154.61 (-0.39%) | 156.50 | 154.07 - 157.77 | 0.6582 times | Mon 30 March 2026 | 155.21 (3.14%) | 150.43 | 150.43 - 155.97 | 0.509 times | Fri 27 March 2026 | 150.49 (-1.65%) | 152.43 | 149.61 - 152.79 | 0.5759 times | Thu 26 March 2026 | 153.01 (-0.55%) | 153.14 | 152.10 - 155.69 | 0.4613 times |
Weekly price and charts HciGroup
Strong weekly Stock price targets for HciGroup HCI are 143.6 and 153.81
| Weekly Target 1 | 141.71 |
| Weekly Target 2 | 145.49 |
| Weekly Target 3 | 151.92333333333 |
| Weekly Target 4 | 155.7 |
| Weekly Target 5 | 162.13 |
Weekly price and volumes for Hci Group
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 149.26 (-2.5%) | 150.84 | 148.15 - 158.36 | 2.3312 times | Thu 02 April 2026 | 153.09 (1.73%) | 150.43 | 150.43 - 157.77 | 0.9228 times | Fri 27 March 2026 | 150.49 (-0.82%) | 154.08 | 149.61 - 158.22 | 1.2417 times | Fri 20 March 2026 | 151.74 (-9.35%) | 168.61 | 150.45 - 170.05 | 0.6477 times | Fri 13 March 2026 | 167.39 (-1.2%) | 167.78 | 158.78 - 171.24 | 0.8203 times | Fri 06 March 2026 | 169.42 (-3.97%) | 175.28 | 166.23 - 182.00 | 1.2028 times | Fri 27 February 2026 | 176.42 (13%) | 155.62 | 152.01 - 180.00 | 0.9933 times | Fri 20 February 2026 | 156.12 (-1.16%) | 157.86 | 151.98 - 163.39 | 0.7474 times | Fri 13 February 2026 | 157.96 (0%) | 159.99 | 157.60 - 159.99 | 0.1924 times | Fri 13 February 2026 | 157.96 (-3.26%) | 163.47 | 157.60 - 167.71 | 0.9004 times | Fri 06 February 2026 | 163.29 (2.91%) | 159.27 | 155.77 - 164.27 | 1.1202 times |
Monthly price and charts HciGroup
Strong monthly Stock price targets for HciGroup HCI are 143.6 and 153.81
| Monthly Target 1 | 141.71 |
| Monthly Target 2 | 145.49 |
| Monthly Target 3 | 151.92333333333 |
| Monthly Target 4 | 155.7 |
| Monthly Target 5 | 162.13 |
Monthly price and volumes Hci Group
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 149.26 (-3.46%) | 155.52 | 148.15 - 158.36 | 0.5294 times | Tue 31 March 2026 | 154.61 (-12.36%) | 175.28 | 149.61 - 182.00 | 0.8013 times | Fri 27 February 2026 | 176.42 (11.19%) | 159.27 | 151.98 - 180.00 | 0.7341 times | Fri 30 January 2026 | 158.67 (-17.23%) | 191.78 | 151.45 - 195.89 | 1.2585 times | Wed 31 December 2025 | 191.69 (7.84%) | 176.90 | 168.93 - 196.87 | 1.0192 times | Fri 28 November 2025 | 177.75 (-12.87%) | 201.81 | 168.30 - 207.52 | 1.2047 times | Fri 31 October 2025 | 204.01 (6.29%) | 191.19 | 182.92 - 210.50 | 1.1605 times | Tue 30 September 2025 | 191.93 (15.13%) | 166.29 | 164.36 - 193.30 | 1.2411 times | Fri 29 August 2025 | 166.71 (19.04%) | 140.65 | 136.37 - 167.45 | 1.0503 times | Thu 31 July 2025 | 140.04 (-7.99%) | 151.22 | 136.75 - 152.89 | 1.0009 times | Mon 30 June 2025 | 152.20 (-9.82%) | 167.99 | 145.30 - 172.19 | 1.0968 times |
Indicator Analysis of HciGroup
Please login to view indicator analysis. or View indicator analysis of HciGroup HCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Hci Group HCI
DMA (daily moving average) of Hci Group HCI
| DMA period | DMA value |
| 5 day DMA | 153.49 |
| 12 day DMA | 153.47 |
| 20 day DMA | 155.64 |
| 35 day DMA | 159.88 |
| 50 day DMA | 159.84 |
| 100 day DMA | 168.68 |
| 150 day DMA | 175.54 |
| 200 day DMA | 168.84 |
EMA (exponential moving average) of Hci Group HCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.78 | 154.54 | 154.15 |
| 12 day EMA | 154.13 | 155.01 | 154.95 |
| 20 day EMA | 155.67 | 156.34 | 156.45 |
| 35 day EMA | 156.99 | 157.45 | 157.58 |
| 50 day EMA | 158.96 | 159.36 | 159.53 |
SMA (simple moving average) of Hci Group HCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.49 | 154.26 | 153.98 |
| 12 day SMA | 153.47 | 153.95 | 153.8 |
| 20 day SMA | 155.64 | 156.2 | 156.54 |
| 35 day SMA | 159.88 | 160.12 | 160.25 |
| 50 day SMA | 159.84 | 159.96 | 159.9 |
| 100 day SMA | 168.68 | 169.02 | 169.37 |
| 150 day SMA | 175.54 | 175.65 | 175.73 |
| 200 day SMA | 168.84 | 168.83 | 168.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.