HackettGroup HCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hackett Group HCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets HackettGroup

Strong Daily Stock price targets for HackettGroup HCKT are 13.52 and 13.97

Daily Target 113.16
Daily Target 213.42
Daily Target 313.606666666667
Daily Target 413.87
Daily Target 514.06

Daily price and volume Hackett Group

Date Closing Open Range Volume
Wed 15 April 2026 13.69 (2.7%) 13.34 13.34 - 13.79 0.8641 times
Tue 14 April 2026 13.33 (3.25%) 12.91 12.91 - 13.41 1.3497 times
Mon 13 April 2026 12.91 (3.78%) 12.40 12.31 - 13.06 1.608 times
Fri 10 April 2026 12.44 (-3.34%) 12.87 12.42 - 12.89 0.7972 times
Thu 09 April 2026 12.87 (-1.83%) 13.05 12.60 - 13.08 0.9336 times
Wed 08 April 2026 13.11 (-0.61%) 13.70 13.03 - 13.70 0.6548 times
Tue 07 April 2026 13.19 (-1.12%) 13.29 13.13 - 13.44 0.6876 times
Mon 06 April 2026 13.34 (0.23%) 13.33 13.18 - 13.47 0.9933 times
Thu 02 April 2026 13.31 (3.1%) 12.67 12.56 - 13.32 1.3126 times
Wed 01 April 2026 12.91 (-0.77%) 13.17 12.62 - 13.17 0.7989 times
Tue 31 March 2026 13.01 (1.25%) 13.08 12.79 - 13.09 1.0892 times

Daily chart HackettGroup

Weekly price and charts HackettGroup

Strong weekly Stock price targets for HackettGroup HCKT are 13 and 14.48

Weekly Target 111.78
Weekly Target 212.74
Weekly Target 313.263333333333
Weekly Target 414.22
Weekly Target 514.74

Weekly price and volumes for Hackett Group

Date Closing Open Range Volume
Wed 15 April 2026 13.69 (10.05%) 12.40 12.31 - 13.79 0.6932 times
Fri 10 April 2026 12.44 (-6.54%) 13.33 12.42 - 13.70 0.7375 times
Thu 02 April 2026 13.31 (7.51%) 12.42 12.35 - 13.32 0.8559 times
Fri 27 March 2026 12.38 (-6.14%) 13.38 12.19 - 13.63 1.0934 times
Fri 20 March 2026 13.19 (-4.77%) 13.97 12.91 - 14.00 0.7928 times
Fri 13 March 2026 13.85 (-2.53%) 14.21 13.54 - 14.87 1.2246 times
Fri 06 March 2026 14.21 (4.03%) 13.38 13.31 - 14.42 1.1234 times
Fri 27 February 2026 13.66 (-2.15%) 13.89 12.76 - 14.03 1.5532 times
Fri 20 February 2026 13.96 (0.22%) 14.03 13.54 - 15.25 1.7321 times
Fri 13 February 2026 13.93 (0%) 13.87 13.74 - 14.14 0.1939 times
Fri 13 February 2026 13.93 (-13.85%) 16.10 13.61 - 16.10 0.977 times

weekly chart HackettGroup

Monthly price and charts HackettGroup

Strong monthly Stock price targets for HackettGroup HCKT are 13 and 14.48

Monthly Target 111.78
Monthly Target 212.74
Monthly Target 313.263333333333
Monthly Target 414.22
Monthly Target 514.74

Monthly price and volumes Hackett Group

Date Closing Open Range Volume
Wed 15 April 2026 13.69 (5.23%) 13.17 12.31 - 13.79 0.4207 times
Tue 31 March 2026 13.01 (-4.76%) 13.38 12.19 - 14.87 1.0918 times
Fri 27 February 2026 13.66 (-25.15%) 18.31 12.76 - 18.87 1.2139 times
Fri 30 January 2026 18.25 (-7.03%) 19.78 18.18 - 20.64 0.7066 times
Wed 31 December 2025 19.63 (6.28%) 18.39 18.30 - 20.68 1.4968 times
Fri 28 November 2025 18.47 (1.99%) 17.88 17.53 - 19.25 1.2167 times
Fri 31 October 2025 18.11 (-4.73%) 18.94 17.66 - 19.49 0.8529 times
Tue 30 September 2025 19.01 (-8.69%) 20.59 18.84 - 21.33 0.9235 times
Fri 29 August 2025 20.82 (-10.99%) 23.14 19.39 - 23.28 1.3558 times
Thu 31 July 2025 23.39 (-7.99%) 25.42 22.69 - 26.09 0.7213 times
Mon 30 June 2025 25.42 (3.67%) 24.41 23.07 - 25.62 0.7177 times

monthly chart HackettGroup

DMA SMA EMA moving averages of Hackett Group HCKT

DMA (daily moving average) of Hackett Group HCKT

DMA period DMA value
5 day DMA 13.05
12 day DMA 13.08
20 day DMA 13.05
35 day DMA 13.4
50 day DMA 13.96
100 day DMA 16.72
150 day DMA 17.53
200 day DMA 18.77

EMA (exponential moving average) of Hackett Group HCKT

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2413.0212.87
12 day EMA13.1413.0412.99
20 day EMA13.2613.2113.2
35 day EMA13.7313.7313.75
50 day EMA14.2714.2914.33

SMA (simple moving average) of Hackett Group HCKT

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0512.9312.9
12 day SMA13.0812.9712.92
20 day SMA13.0513.0513.07
35 day SMA13.413.4113.44
50 day SMA13.9614.0514.16
100 day SMA16.7216.7716.82
150 day SMA17.5317.5717.62
200 day SMA18.7718.8218.88
Back to top | Use Dark Theme