Login or Join
HomepageHackettGroup HCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hackett Group HCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets HackettGroup
Strong Daily Stock price targets for HackettGroup HCKT are 18.06 and 18.38
| Daily Target 1 | 17.99 |
| Daily Target 2 | 18.12 |
| Daily Target 3 | 18.31 |
| Daily Target 4 | 18.44 |
| Daily Target 5 | 18.63 |
Daily price and volume Hackett Group
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 18.25 (-1.51%) | 18.33 | 18.18 - 18.50 | 2.1735 times | Thu 29 January 2026 | 18.53 (-0.54%) | 18.69 | 18.29 - 18.75 | 0.7289 times | Wed 28 January 2026 | 18.63 (-3.17%) | 19.21 | 18.62 - 19.25 | 0.8003 times | Tue 27 January 2026 | 19.24 (-1.38%) | 19.44 | 19.16 - 19.44 | 0.5475 times | Mon 26 January 2026 | 19.51 (-0.71%) | 19.61 | 19.33 - 19.68 | 0.7093 times | Fri 23 January 2026 | 19.65 (-1.16%) | 19.82 | 19.50 - 19.87 | 0.8654 times | Thu 22 January 2026 | 19.88 (1.12%) | 19.70 | 19.70 - 20.40 | 1.0299 times | Wed 21 January 2026 | 19.66 (-0.41%) | 19.79 | 19.50 - 20.11 | 0.9431 times | Tue 20 January 2026 | 19.74 (-2.95%) | 20.02 | 19.70 - 20.18 | 1.424 times | Fri 16 January 2026 | 20.34 (-0.25%) | 20.38 | 20.19 - 20.39 | 0.7781 times | Thu 15 January 2026 | 20.39 (-0.34%) | 20.41 | 20.33 - 20.60 | 1.7059 times |
Weekly price and charts HackettGroup
Strong weekly Stock price targets for HackettGroup HCKT are 17.47 and 18.97
| Weekly Target 1 | 17.2 |
| Weekly Target 2 | 17.73 |
| Weekly Target 3 | 18.703333333333 |
| Weekly Target 4 | 19.23 |
| Weekly Target 5 | 20.2 |
Weekly price and volumes for Hackett Group
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 18.25 (-7.12%) | 19.61 | 18.18 - 19.68 | 0.6963 times | Fri 23 January 2026 | 19.65 (-3.39%) | 20.02 | 19.50 - 20.40 | 0.5984 times | Fri 16 January 2026 | 20.34 (0.3%) | 20.17 | 20.10 - 20.64 | 0.746 times | Fri 09 January 2026 | 20.28 (3.73%) | 19.56 | 19.45 - 20.50 | 0.6271 times | Fri 02 January 2026 | 19.55 (-2.1%) | 19.99 | 19.41 - 20.06 | 0.5622 times | Fri 26 December 2025 | 19.97 (0.15%) | 19.90 | 19.65 - 20.17 | 0.9208 times | Fri 19 December 2025 | 19.94 (-0.2%) | 20.10 | 19.60 - 20.68 | 1.3741 times | Fri 12 December 2025 | 19.98 (2.83%) | 19.50 | 18.95 - 20.41 | 1.922 times | Fri 05 December 2025 | 19.43 (5.2%) | 18.39 | 18.30 - 19.49 | 1.6774 times | Fri 28 November 2025 | 18.47 (1.71%) | 18.16 | 17.99 - 18.85 | 0.8757 times | Fri 21 November 2025 | 18.16 (-1.57%) | 18.39 | 17.60 - 18.46 | 1.214 times |
Monthly price and charts HackettGroup
Strong monthly Stock price targets for HackettGroup HCKT are 16.99 and 19.45
| Monthly Target 1 | 16.56 |
| Monthly Target 2 | 17.41 |
| Monthly Target 3 | 19.023333333333 |
| Monthly Target 4 | 19.87 |
| Monthly Target 5 | 21.48 |
Monthly price and volumes Hackett Group
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 18.25 (-7.03%) | 19.78 | 18.18 - 20.64 | 0.7618 times | Wed 31 December 2025 | 19.63 (6.28%) | 18.39 | 18.30 - 20.68 | 1.6136 times | Fri 28 November 2025 | 18.47 (1.99%) | 17.88 | 17.53 - 19.25 | 1.3116 times | Fri 31 October 2025 | 18.11 (-4.73%) | 18.94 | 17.66 - 19.49 | 0.9195 times | Tue 30 September 2025 | 19.01 (-8.69%) | 20.59 | 18.84 - 21.33 | 0.9956 times | Fri 29 August 2025 | 20.82 (-10.99%) | 23.14 | 19.39 - 23.28 | 1.4616 times | Thu 31 July 2025 | 23.39 (-7.99%) | 25.42 | 22.69 - 26.09 | 0.7776 times | Mon 30 June 2025 | 25.42 (3.67%) | 24.41 | 23.07 - 25.62 | 0.7737 times | Fri 30 May 2025 | 24.52 (-3.99%) | 25.55 | 21.44 - 26.76 | 0.8802 times | Wed 30 April 2025 | 25.54 (-12.59%) | 29.09 | 25.00 - 29.52 | 0.5049 times | Mon 31 March 2025 | 29.22 (-3.82%) | 30.41 | 27.79 - 30.50 | 0.4583 times |
Indicator Analysis of HackettGroup
Please login to view indicator analysis. or View indicator analysis of HackettGroup HCKT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hackett Group HCKT
DMA (daily moving average) of Hackett Group HCKT
| DMA period | DMA value |
| 5 day DMA | 18.83 |
| 12 day DMA | 19.52 |
| 20 day DMA | 19.75 |
| 35 day DMA | 19.85 |
| 50 day DMA | 19.49 |
| 100 day DMA | 19.31 |
| 150 day DMA | 20.37 |
| 200 day DMA | 21.56 |
EMA (exponential moving average) of Hackett Group HCKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.76 | 19.02 | 19.26 |
| 12 day EMA | 19.27 | 19.46 | 19.63 |
| 20 day EMA | 19.48 | 19.61 | 19.72 |
| 35 day EMA | 19.46 | 19.53 | 19.59 |
| 50 day EMA | 19.34 | 19.38 | 19.41 |
SMA (simple moving average) of Hackett Group HCKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.83 | 19.11 | 19.38 |
| 12 day SMA | 19.52 | 19.69 | 19.87 |
| 20 day SMA | 19.75 | 19.82 | 19.89 |
| 35 day SMA | 19.85 | 19.89 | 19.9 |
| 50 day SMA | 19.49 | 19.49 | 19.48 |
| 100 day SMA | 19.31 | 19.33 | 19.36 |
| 150 day SMA | 20.37 | 20.41 | 20.46 |
| 200 day SMA | 21.56 | 21.6 | 21.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.