HutchisonChina HCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hutchison China HCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets HutchisonChina
Strong Daily Stock price targets for HutchisonChina HCM are 15.96 and 16.32
| Daily Target 1 | 15.88 |
| Daily Target 2 | 16.04 |
| Daily Target 3 | 16.236666666667 |
| Daily Target 4 | 16.4 |
| Daily Target 5 | 16.6 |
Daily price and volume Hutchison China
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 16.21 (-1.34%) | 16.24 | 16.07 - 16.43 | 0.9873 times | Mon 18 August 2025 | 16.43 (-0.12%) | 16.45 | 16.33 - 16.57 | 0.3017 times | Fri 15 August 2025 | 16.45 (3.65%) | 16.15 | 16.13 - 16.55 | 0.5828 times | Thu 14 August 2025 | 15.87 (-0.81%) | 15.93 | 15.80 - 15.98 | 0.5862 times | Wed 13 August 2025 | 16.00 (4.3%) | 15.86 | 15.86 - 16.17 | 0.9719 times | Tue 12 August 2025 | 15.34 (-0.9%) | 15.36 | 15.26 - 15.58 | 1.0473 times | Mon 11 August 2025 | 15.48 (3.2%) | 15.12 | 15.12 - 15.50 | 0.8742 times | Fri 08 August 2025 | 15.00 (-8.03%) | 15.07 | 14.64 - 15.16 | 2.2129 times | Thu 07 August 2025 | 16.31 (-9.04%) | 17.23 | 15.57 - 17.23 | 1.9883 times | Wed 06 August 2025 | 17.93 (-0.39%) | 18.17 | 17.77 - 18.17 | 0.4474 times | Tue 05 August 2025 | 18.00 (4.23%) | 17.87 | 17.74 - 18.15 | 0.5571 times |
Weekly price and charts HutchisonChina
Strong weekly Stock price targets for HutchisonChina HCM are 15.89 and 16.39
| Weekly Target 1 | 15.78 |
| Weekly Target 2 | 16 |
| Weekly Target 3 | 16.283333333333 |
| Weekly Target 4 | 16.5 |
| Weekly Target 5 | 16.78 |
Weekly price and volumes for Hutchison China
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 16.21 (-1.46%) | 16.45 | 16.07 - 16.57 | 0.3101 times | Fri 15 August 2025 | 16.45 (9.67%) | 15.12 | 15.12 - 16.55 | 0.9773 times | Fri 08 August 2025 | 15.00 (-13.14%) | 17.87 | 14.64 - 18.17 | 1.2523 times | Fri 01 August 2025 | 17.27 (-1.93%) | 17.73 | 16.91 - 19.50 | 1.0919 times | Fri 25 July 2025 | 17.61 (0.11%) | 17.65 | 17.36 - 18.00 | 0.4408 times | Fri 18 July 2025 | 17.59 (9.66%) | 16.13 | 16.05 - 17.97 | 0.7976 times | Fri 11 July 2025 | 16.04 (1.45%) | 15.45 | 15.41 - 16.42 | 1.1319 times | Thu 03 July 2025 | 15.81 (4.7%) | 15.16 | 15.00 - 15.95 | 2.1026 times | Fri 27 June 2025 | 15.10 (1.75%) | 15.13 | 14.86 - 16.00 | 1.0366 times | Fri 20 June 2025 | 14.84 (-12.19%) | 16.01 | 14.70 - 16.10 | 0.8589 times | Fri 13 June 2025 | 16.90 (10.1%) | 15.79 | 15.79 - 18.00 | 2.9994 times |
Monthly price and charts HutchisonChina
Strong monthly Stock price targets for HutchisonChina HCM are 13.66 and 17.19
| Monthly Target 1 | 12.81 |
| Monthly Target 2 | 14.51 |
| Monthly Target 3 | 16.34 |
| Monthly Target 4 | 18.04 |
| Monthly Target 5 | 19.87 |
Monthly price and volumes Hutchison China
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 16.21 (-8.83%) | 17.38 | 14.64 - 18.17 | 0.4402 times | Thu 31 July 2025 | 17.78 (18.14%) | 15.50 | 15.26 - 19.50 | 0.8429 times | Mon 30 June 2025 | 15.05 (8.35%) | 13.63 | 13.39 - 18.00 | 1.1652 times | Fri 30 May 2025 | 13.89 (-6.46%) | 14.93 | 12.98 - 15.52 | 0.9031 times | Wed 30 April 2025 | 14.85 (-1.26%) | 16.20 | 11.51 - 16.44 | 1.6648 times | Mon 31 March 2025 | 15.04 (-8.63%) | 16.18 | 14.60 - 16.85 | 1.0069 times | Fri 28 February 2025 | 16.46 (21.75%) | 13.31 | 12.84 - 17.08 | 1.0687 times | Fri 31 January 2025 | 13.52 (-6.18%) | 15.14 | 13.00 - 16.18 | 1.3293 times | Tue 31 December 2024 | 14.41 (-17.09%) | 17.29 | 14.00 - 17.93 | 0.6801 times | Tue 26 November 2024 | 17.38 (-3.44%) | 18.74 | 16.58 - 19.08 | 0.8987 times | Thu 31 October 2024 | 18.00 (-7.83%) | 19.69 | 17.95 - 21.50 | 1.9881 times |
Indicator Analysis of HutchisonChina
Tomorrow's movement Prediction of Hutchison China HCM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hutchison China HCM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hutchison China HCM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 49 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HutchisonChina (HCM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HutchisonChina stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HutchisonChina in short term and the sell signal is strong.
HutchisonChina Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HutchisonChina in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HutchisonChina is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.86 and HutchisonChina HCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HutchisonChina HCM stock. Volume based technical analysis of HutchisonChina HCM stock is negative.
HutchisonChina Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hutchison China HCM
DMA (daily moving average) of Hutchison China HCM
| DMA period | DMA value |
| 5 day DMA | 16.19 |
| 12 day DMA | 16.36 |
| 20 day DMA | 17.01 |
| 35 day DMA | 16.7 |
| 50 day DMA | 16.45 |
| 100 day DMA | 15.3 |
| 150 day DMA | 15.11 |
| 200 day DMA | 15.58 |
EMA (exponential moving average) of Hutchison China HCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.21 | 16.21 | 16.1 |
| 12 day EMA | 16.4 | 16.44 | 16.44 |
| 20 day EMA | 16.55 | 16.59 | 16.61 |
| 35 day EMA | 16.45 | 16.46 | 16.46 |
| 50 day EMA | 16.26 | 16.26 | 16.25 |
SMA (simple moving average) of Hutchison China HCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.19 | 16.02 | 15.83 |
| 12 day SMA | 16.36 | 16.49 | 16.65 |
| 20 day SMA | 17.01 | 17.09 | 17.15 |
| 35 day SMA | 16.7 | 16.67 | 16.64 |
| 50 day SMA | 16.45 | 16.44 | 16.4 |
| 100 day SMA | 15.3 | 15.29 | 15.29 |
| 150 day SMA | 15.11 | 15.1 | 15.09 |
| 200 day SMA | 15.58 | 15.6 | 15.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.