Login or Join
HomepageHutchisonChina HCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hutchison China HCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets HutchisonChina
Strong Daily Stock price targets for HutchisonChina HCM are 10.96 and 11.21
| Daily Target 1 | 10.89 |
| Daily Target 2 | 11.02 |
| Daily Target 3 | 11.14 |
| Daily Target 4 | 11.27 |
| Daily Target 5 | 11.39 |
Daily price and volume Hutchison China
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 11.15 (0.63%) | 11.26 | 11.01 - 11.26 | 0.5074 times | Tue 07 July 2026 | 11.08 (-4.89%) | 11.48 | 11.02 - 11.49 | 0.8874 times | Mon 06 July 2026 | 11.65 (1.84%) | 11.63 | 11.44 - 11.81 | 1.1842 times | Thu 02 July 2026 | 11.44 (6.12%) | 11.32 | 11.23 - 11.64 | 1.6516 times | Wed 01 July 2026 | 10.78 (0.19%) | 10.76 | 10.75 - 11.01 | 1.481 times | Tue 30 June 2026 | 10.76 (0.47%) | 10.60 | 10.45 - 11.00 | 1.6863 times | Mon 29 June 2026 | 10.71 (5.31%) | 10.55 | 10.52 - 10.71 | 0.6363 times | Fri 26 June 2026 | 10.17 (-1.17%) | 10.31 | 9.98 - 10.35 | 0.7626 times | Thu 25 June 2026 | 10.29 (0.19%) | 10.31 | 10.26 - 10.47 | 0.7879 times | Wed 24 June 2026 | 10.27 (1.08%) | 10.16 | 10.16 - 10.28 | 0.4153 times | Tue 23 June 2026 | 10.16 (1.7%) | 9.95 | 9.95 - 10.17 | 0.3584 times |
Weekly price and charts HutchisonChina
Strong weekly Stock price targets for HutchisonChina HCM are 10.68 and 11.48
| Weekly Target 1 | 10.52 |
| Weekly Target 2 | 10.84 |
| Weekly Target 3 | 11.323333333333 |
| Weekly Target 4 | 11.64 |
| Weekly Target 5 | 12.12 |
Weekly price and volumes for Hutchison China
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 11.15 (-2.53%) | 11.63 | 11.01 - 11.81 | 0.7034 times | Thu 02 July 2026 | 11.44 (12.49%) | 10.55 | 10.45 - 11.64 | 1.4879 times | Fri 26 June 2026 | 10.17 (-1.07%) | 10.19 | 9.77 - 10.47 | 0.8699 times | Thu 18 June 2026 | 10.28 (-6.2%) | 10.93 | 10.01 - 10.95 | 0.7024 times | Fri 12 June 2026 | 10.96 (0.83%) | 10.99 | 10.40 - 11.04 | 0.9 times | Fri 05 June 2026 | 10.87 (-5.07%) | 11.60 | 10.71 - 11.73 | 2.5812 times | Fri 29 May 2026 | 11.45 (-4.5%) | 11.96 | 11.10 - 11.96 | 0.9302 times | Fri 22 May 2026 | 11.99 (-4.16%) | 12.43 | 11.72 - 12.48 | 0.9685 times | Fri 15 May 2026 | 12.51 (-4.72%) | 13.13 | 12.42 - 13.13 | 0.6365 times | Fri 08 May 2026 | 13.13 (-2.23%) | 13.27 | 13.13 - 13.55 | 0.2201 times | Wed 06 May 2026 | 13.43 (0.98%) | 13.33 | 13.16 - 13.51 | 0.3828 times |
Monthly price and charts HutchisonChina
Strong monthly Stock price targets for HutchisonChina HCM are 10.95 and 12.01
| Monthly Target 1 | 10.18 |
| Monthly Target 2 | 10.66 |
| Monthly Target 3 | 11.236666666667 |
| Monthly Target 4 | 11.72 |
| Monthly Target 5 | 12.3 |
Monthly price and volumes Hutchison China
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 11.15 (3.62%) | 10.76 | 10.75 - 11.81 | 0.4842 times | Tue 30 June 2026 | 10.76 (-6.03%) | 11.60 | 9.77 - 11.73 | 1.7678 times | Fri 29 May 2026 | 11.45 (-14.81%) | 13.49 | 11.10 - 13.55 | 1.0543 times | Thu 30 April 2026 | 13.44 (-10.16%) | 15.00 | 13.21 - 15.79 | 0.8775 times | Tue 31 March 2026 | 14.96 (4.4%) | 14.00 | 13.10 - 14.98 | 0.85 times | Fri 27 February 2026 | 14.33 (-4.47%) | 14.63 | 14.16 - 15.39 | 0.6608 times | Fri 30 January 2026 | 15.00 (12.53%) | 13.27 | 13.20 - 16.33 | 1.452 times | Wed 31 December 2025 | 13.33 (-7.56%) | 14.38 | 13.06 - 14.51 | 0.7253 times | Fri 28 November 2025 | 14.42 (-1.77%) | 15.55 | 13.90 - 15.77 | 0.8182 times | Fri 31 October 2025 | 14.68 (-6.79%) | 15.85 | 14.40 - 16.45 | 1.3098 times | Tue 30 September 2025 | 15.75 (4.93%) | 15.09 | 14.69 - 18.30 | 1.4728 times |
Indicator Analysis of HutchisonChina
Please login to view indicator analysis. or View indicator analysis of HutchisonChina HCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Hutchison China HCM
DMA (daily moving average) of Hutchison China HCM
| DMA period | DMA value |
| 5 day DMA | 11.22 |
| 12 day DMA | 10.7 |
| 20 day DMA | 10.67 |
| 35 day DMA | 11.04 |
| 50 day DMA | 11.67 |
| 100 day DMA | 13.14 |
| 150 day DMA | 13.55 |
| 200 day DMA | 13.97 |
EMA (exponential moving average) of Hutchison China HCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.13 | 11.12 | 11.14 |
| 12 day EMA | 10.92 | 10.88 | 10.84 |
| 20 day EMA | 10.94 | 10.92 | 10.9 |
| 35 day EMA | 11.33 | 11.34 | 11.36 |
| 50 day EMA | 11.82 | 11.85 | 11.88 |
SMA (simple moving average) of Hutchison China HCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.22 | 11.14 | 11.07 |
| 12 day SMA | 10.7 | 10.63 | 10.55 |
| 20 day SMA | 10.67 | 10.65 | 10.64 |
| 35 day SMA | 11.04 | 11.08 | 11.13 |
| 50 day SMA | 11.67 | 11.72 | 11.77 |
| 100 day SMA | 13.14 | 13.18 | 13.22 |
| 150 day SMA | 13.55 | 13.57 | 13.59 |
| 200 day SMA | 13.97 | 14.01 | 14.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.