Login or Join
HomepageHutchisonChina HCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hutchison China HCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets HutchisonChina
Strong Daily Stock price targets for HutchisonChina HCM are 15.67 and 15.86
| Daily Target 1 | 15.52 |
| Daily Target 2 | 15.63 |
| Daily Target 3 | 15.71 |
| Daily Target 4 | 15.82 |
| Daily Target 5 | 15.9 |
Daily price and volume Hutchison China
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 15.74 (2.47%) | 15.60 | 15.60 - 15.79 | 1.0968 times | Thu 16 April 2026 | 15.36 (0.39%) | 15.33 | 15.30 - 15.52 | 0.6283 times | Wed 15 April 2026 | 15.30 (0.59%) | 15.25 | 15.00 - 15.43 | 1.5342 times | Tue 14 April 2026 | 15.21 (-0.46%) | 15.30 | 15.05 - 15.48 | 0.9615 times | Mon 13 April 2026 | 15.28 (0.26%) | 15.09 | 15.04 - 15.28 | 0.7775 times | Fri 10 April 2026 | 15.24 (0.53%) | 15.07 | 15.02 - 15.25 | 0.9094 times | Thu 09 April 2026 | 15.16 (1.2%) | 14.98 | 14.98 - 15.62 | 0.9858 times | Wed 08 April 2026 | 14.98 (-2.66%) | 15.10 | 14.70 - 15.18 | 1.312 times | Tue 07 April 2026 | 15.39 (-0.39%) | 15.30 | 15.14 - 15.52 | 0.7567 times | Mon 06 April 2026 | 15.45 (0.19%) | 15.48 | 15.18 - 15.70 | 1.0378 times | Thu 02 April 2026 | 15.42 (1.85%) | 14.85 | 14.85 - 15.60 | 1.2496 times |
Weekly price and charts HutchisonChina
Strong weekly Stock price targets for HutchisonChina HCM are 15.37 and 16.16
| Weekly Target 1 | 14.72 |
| Weekly Target 2 | 15.23 |
| Weekly Target 3 | 15.51 |
| Weekly Target 4 | 16.02 |
| Weekly Target 5 | 16.3 |
Weekly price and volumes for Hutchison China
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 15.74 (3.28%) | 15.09 | 15.00 - 15.79 | 1.2027 times | Fri 10 April 2026 | 15.24 (-1.17%) | 15.48 | 14.70 - 15.70 | 1.2036 times | Thu 02 April 2026 | 15.42 (11.66%) | 14.40 | 14.02 - 15.60 | 2.4898 times | Fri 27 March 2026 | 13.81 (0%) | 14.10 | 13.72 - 14.22 | 1.0131 times | Fri 20 March 2026 | 13.81 (-1.22%) | 14.00 | 13.70 - 14.46 | 0.5336 times | Fri 13 March 2026 | 13.98 (0.94%) | 13.67 | 13.50 - 14.96 | 0.8619 times | Fri 06 March 2026 | 13.85 (-3.35%) | 14.00 | 13.10 - 14.16 | 1.1802 times | Fri 27 February 2026 | 14.33 (-6.28%) | 15.14 | 14.31 - 15.24 | 0.7333 times | Fri 20 February 2026 | 15.29 (3.59%) | 14.68 | 14.68 - 15.39 | 0.7375 times | Fri 13 February 2026 | 14.76 (0%) | 14.85 | 14.71 - 14.87 | 0.0443 times | Fri 13 February 2026 | 14.76 (-2.77%) | 15.06 | 14.58 - 15.25 | 1.1367 times |
Monthly price and charts HutchisonChina
Strong monthly Stock price targets for HutchisonChina HCM are 15.22 and 16.31
| Monthly Target 1 | 14.32 |
| Monthly Target 2 | 15.03 |
| Monthly Target 3 | 15.41 |
| Monthly Target 4 | 16.12 |
| Monthly Target 5 | 16.5 |
Monthly price and volumes Hutchison China
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 15.74 (5.21%) | 15.00 | 14.70 - 15.79 | 0.4611 times | Tue 31 March 2026 | 14.96 (4.4%) | 14.00 | 13.10 - 14.98 | 0.7686 times | Fri 27 February 2026 | 14.33 (-4.47%) | 14.63 | 14.16 - 15.39 | 0.5975 times | Fri 30 January 2026 | 15.00 (12.53%) | 13.27 | 13.20 - 16.33 | 1.313 times | Wed 31 December 2025 | 13.33 (-7.56%) | 14.38 | 13.06 - 14.51 | 0.6558 times | Fri 28 November 2025 | 14.42 (-1.77%) | 15.55 | 13.90 - 15.77 | 0.7398 times | Fri 31 October 2025 | 14.68 (-6.79%) | 15.85 | 14.40 - 16.45 | 1.1843 times | Tue 30 September 2025 | 15.75 (4.93%) | 15.09 | 14.69 - 18.30 | 1.3318 times | Fri 29 August 2025 | 15.01 (-15.58%) | 17.38 | 14.64 - 18.17 | 1.414 times | Thu 31 July 2025 | 17.78 (18.14%) | 15.50 | 15.26 - 19.50 | 1.5341 times | Mon 30 June 2025 | 15.05 (8.35%) | 13.63 | 13.39 - 18.00 | 2.1206 times |
Indicator Analysis of HutchisonChina
Please login to view indicator analysis. or View indicator analysis of HutchisonChina HCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Hutchison China HCM
DMA (daily moving average) of Hutchison China HCM
| DMA period | DMA value |
| 5 day DMA | 15.38 |
| 12 day DMA | 15.31 |
| 20 day DMA | 14.85 |
| 35 day DMA | 14.54 |
| 50 day DMA | 14.67 |
| 100 day DMA | 14.48 |
| 150 day DMA | 14.86 |
| 200 day DMA | 15.24 |
EMA (exponential moving average) of Hutchison China HCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.43 | 15.28 | 15.24 |
| 12 day EMA | 15.21 | 15.11 | 15.06 |
| 20 day EMA | 15.01 | 14.93 | 14.88 |
| 35 day EMA | 14.88 | 14.83 | 14.8 |
| 50 day EMA | 14.76 | 14.72 | 14.69 |
SMA (simple moving average) of Hutchison China HCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.38 | 15.28 | 15.24 |
| 12 day SMA | 15.31 | 15.24 | 15.15 |
| 20 day SMA | 14.85 | 14.76 | 14.71 |
| 35 day SMA | 14.54 | 14.52 | 14.52 |
| 50 day SMA | 14.67 | 14.64 | 14.62 |
| 100 day SMA | 14.48 | 14.47 | 14.46 |
| 150 day SMA | 14.86 | 14.86 | 14.87 |
| 200 day SMA | 15.24 | 15.23 | 15.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.