HealthcareServices HCSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Services HCSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets HealthcareServices
Strong Daily Stock price targets for HealthcareServices HCSG are 14.94 and 15.4
| Daily Target 1 | 14.84 |
| Daily Target 2 | 15.04 |
| Daily Target 3 | 15.303333333333 |
| Daily Target 4 | 15.5 |
| Daily Target 5 | 15.76 |
Daily price and volume Healthcare Services
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 15.23 (-1.04%) | 15.39 | 15.11 - 15.57 | 0.6686 times | Tue 19 August 2025 | 15.39 (0.52%) | 15.31 | 15.31 - 15.80 | 0.8287 times | Mon 18 August 2025 | 15.31 (1.93%) | 15.07 | 15.04 - 15.36 | 0.6729 times | Fri 15 August 2025 | 15.02 (-0.46%) | 15.14 | 14.92 - 15.20 | 0.9969 times | Thu 14 August 2025 | 15.09 (-1.18%) | 15.10 | 14.82 - 15.33 | 1.2313 times | Wed 13 August 2025 | 15.27 (2.9%) | 14.85 | 14.69 - 15.31 | 1.3673 times | Tue 12 August 2025 | 14.84 (2.56%) | 14.59 | 14.42 - 14.86 | 0.998 times | Mon 11 August 2025 | 14.47 (0.56%) | 14.45 | 14.20 - 14.61 | 1.2206 times | Fri 08 August 2025 | 14.39 (4.81%) | 13.78 | 13.75 - 14.40 | 1.0352 times | Thu 07 August 2025 | 13.73 (-1.86%) | 14.07 | 13.69 - 14.11 | 0.9805 times | Wed 06 August 2025 | 13.99 (0.14%) | 13.95 | 13.81 - 14.03 | 0.9616 times |
Weekly price and charts HealthcareServices
Strong weekly Stock price targets for HealthcareServices HCSG are 15.14 and 15.9
| Weekly Target 1 | 14.6 |
| Weekly Target 2 | 14.91 |
| Weekly Target 3 | 15.356666666667 |
| Weekly Target 4 | 15.67 |
| Weekly Target 5 | 16.12 |
Weekly price and volumes for Healthcare Services
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 15.23 (1.4%) | 15.07 | 15.04 - 15.80 | 0.4699 times | Fri 15 August 2025 | 15.02 (4.38%) | 14.45 | 14.20 - 15.33 | 1.2588 times | Fri 08 August 2025 | 14.39 (10.1%) | 13.88 | 13.65 - 14.40 | 1.1024 times | Fri 01 August 2025 | 13.07 (-1.36%) | 13.20 | 12.84 - 13.70 | 1.1121 times | Fri 25 July 2025 | 13.25 (4.41%) | 12.79 | 12.66 - 15.38 | 1.7494 times | Fri 18 July 2025 | 12.69 (-6.21%) | 13.53 | 12.66 - 13.56 | 0.9433 times | Fri 11 July 2025 | 13.53 (-10.63%) | 15.10 | 12.75 - 15.19 | 1.0345 times | Thu 03 July 2025 | 15.14 (1.41%) | 14.92 | 14.76 - 15.73 | 0.6614 times | Fri 27 June 2025 | 14.93 (3.97%) | 14.30 | 14.09 - 14.94 | 0.9011 times | Fri 20 June 2025 | 14.36 (-1.98%) | 14.76 | 14.24 - 14.81 | 0.7671 times | Fri 13 June 2025 | 14.65 (1.45%) | 14.50 | 14.37 - 14.88 | 0.8004 times |
Monthly price and charts HealthcareServices
Strong monthly Stock price targets for HealthcareServices HCSG are 14.04 and 17
| Monthly Target 1 | 11.66 |
| Monthly Target 2 | 13.45 |
| Monthly Target 3 | 14.623333333333 |
| Monthly Target 4 | 16.41 |
| Monthly Target 5 | 17.58 |
Monthly price and volumes Healthcare Services
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 15.23 (17.06%) | 12.94 | 12.84 - 15.80 | 1.054 times | Thu 31 July 2025 | 13.01 (-13.44%) | 15.02 | 12.66 - 15.73 | 1.7373 times | Mon 30 June 2025 | 15.03 (6.6%) | 14.02 | 13.80 - 15.07 | 1.2046 times | Fri 30 May 2025 | 14.10 (-0.77%) | 14.17 | 13.99 - 14.90 | 1.1925 times | Wed 30 April 2025 | 14.21 (40.97%) | 10.04 | 9.13 - 14.30 | 1.1539 times | Mon 31 March 2025 | 10.08 (-4%) | 10.52 | 10.06 - 11.20 | 0.8138 times | Fri 28 February 2025 | 10.50 (-5.32%) | 10.89 | 10.00 - 11.43 | 0.8947 times | Fri 31 January 2025 | 11.09 (-4.48%) | 11.71 | 10.99 - 12.07 | 0.7011 times | Tue 31 December 2024 | 11.61 (-4.29%) | 12.34 | 11.03 - 12.99 | 0.6255 times | Tue 26 November 2024 | 12.13 (10.57%) | 11.01 | 11.01 - 12.67 | 0.6226 times | Thu 31 October 2024 | 10.97 (-1.79%) | 11.19 | 9.70 - 11.28 | 0.8036 times |
Indicator Analysis of HealthcareServices
Tomorrow's movement Prediction of Healthcare Services HCSG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Healthcare Services HCSG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 16
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HealthcareServices (HCSG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HealthcareServices stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HealthcareServices in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HealthcareServices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HealthcareServices in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HealthcareServices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.85 and HealthcareServices HCSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HealthcareServices HCSG stock. Volume based technical analysis of HealthcareServices HCSG stock is negative.
HealthcareServices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Services HCSG
DMA (daily moving average) of Healthcare Services HCSG
| DMA period | DMA value |
| 5 day DMA | 15.21 |
| 12 day DMA | 14.73 |
| 20 day DMA | 14.21 |
| 35 day DMA | 14.07 |
| 50 day DMA | 14.24 |
| 100 day DMA | 13.35 |
| 150 day DMA | 12.53 |
| 200 day DMA | 12.32 |
EMA (exponential moving average) of Healthcare Services HCSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.17 | 15.14 | 15.02 |
| 12 day EMA | 14.76 | 14.68 | 14.55 |
| 20 day EMA | 14.48 | 14.4 | 14.3 |
| 35 day EMA | 14.38 | 14.33 | 14.27 |
| 50 day EMA | 14.33 | 14.29 | 14.24 |
SMA (simple moving average) of Healthcare Services HCSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.21 | 15.22 | 15.11 |
| 12 day SMA | 14.73 | 14.55 | 14.35 |
| 20 day SMA | 14.21 | 14.1 | 13.97 |
| 35 day SMA | 14.07 | 14.06 | 14.05 |
| 50 day SMA | 14.24 | 14.22 | 14.2 |
| 100 day SMA | 13.35 | 13.3 | 13.25 |
| 150 day SMA | 12.53 | 12.51 | 12.48 |
| 200 day SMA | 12.32 | 12.3 | 12.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.