HealthcareServices HCSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthcare Services HCSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets HealthcareServices

Strong Daily Stock price targets for HealthcareServices HCSG are 18.55 and 19.35

Daily Target 117.92
Daily Target 218.37
Daily Target 318.72
Daily Target 419.17
Daily Target 519.52

Daily price and volume Healthcare Services

Date Closing Open Range Volume
Fri 30 January 2026 18.82 (1.07%) 18.43 18.27 - 19.07 2.0964 times
Thu 29 January 2026 18.62 (0.38%) 18.59 18.47 - 18.96 1.0516 times
Wed 28 January 2026 18.55 (-0.48%) 18.74 18.49 - 18.84 0.7353 times
Tue 27 January 2026 18.64 (-2.36%) 19.02 18.50 - 19.04 0.6672 times
Mon 26 January 2026 19.09 (0.95%) 18.88 18.81 - 19.14 1.0104 times
Fri 23 January 2026 18.91 (-0.53%) 18.89 18.80 - 19.19 0.8134 times
Thu 22 January 2026 19.01 (0.05%) 19.05 18.90 - 19.28 0.8721 times
Wed 21 January 2026 19.00 (0.9%) 18.90 18.65 - 19.04 0.8742 times
Tue 20 January 2026 18.83 (-1.36%) 18.93 18.75 - 19.33 0.9907 times
Fri 16 January 2026 19.09 (-1.19%) 19.22 19.07 - 19.43 0.8887 times
Thu 15 January 2026 19.32 (2.82%) 18.79 18.62 - 19.38 0.9466 times

Daily chart HealthcareServices

Weekly price and charts HealthcareServices

Strong weekly Stock price targets for HealthcareServices HCSG are 18.11 and 18.98

Weekly Target 117.87
Weekly Target 218.35
Weekly Target 318.743333333333
Weekly Target 419.22
Weekly Target 519.61

Weekly price and volumes for Healthcare Services

Date Closing Open Range Volume
Fri 30 January 2026 18.82 (-0.48%) 18.88 18.27 - 19.14 0.882 times
Fri 23 January 2026 18.91 (-0.94%) 18.93 18.65 - 19.33 0.5631 times
Fri 16 January 2026 19.09 (-1.14%) 19.21 18.62 - 19.59 0.6753 times
Fri 09 January 2026 19.31 (11.3%) 17.27 17.26 - 19.46 1.0692 times
Fri 02 January 2026 17.35 (-11.61%) 19.57 16.78 - 19.88 1.1668 times
Fri 26 December 2025 19.63 (0.46%) 19.51 19.26 - 20.26 0.8365 times
Fri 19 December 2025 19.54 (0.88%) 19.38 18.85 - 19.69 2.0035 times
Fri 12 December 2025 19.37 (2.6%) 18.88 17.96 - 19.57 1.1602 times
Fri 05 December 2025 18.88 (0.53%) 18.56 18.45 - 19.07 0.807 times
Fri 28 November 2025 18.78 (4.51%) 17.97 17.61 - 19.22 0.8362 times
Fri 21 November 2025 17.97 (3.57%) 17.34 16.91 - 18.24 0.7007 times

weekly chart HealthcareServices

Monthly price and charts HealthcareServices

Strong monthly Stock price targets for HealthcareServices HCSG are 16.4 and 19.21

Monthly Target 115.59
Monthly Target 217.2
Monthly Target 318.396666666667
Monthly Target 420.01
Monthly Target 521.21

Monthly price and volumes Healthcare Services

Date Closing Open Range Volume
Fri 30 January 2026 18.82 (-1.57%) 19.14 16.78 - 19.59 0.8654 times
Wed 31 December 2025 19.12 (1.81%) 18.56 17.96 - 20.26 1.1675 times
Fri 28 November 2025 18.78 (5.09%) 17.84 16.91 - 19.22 0.6594 times
Fri 31 October 2025 17.87 (6.18%) 16.67 15.13 - 20.00 1.1546 times
Tue 30 September 2025 16.83 (7.82%) 15.40 15.36 - 16.87 1.0695 times
Fri 29 August 2025 15.61 (19.98%) 12.94 12.84 - 15.89 1.0886 times
Thu 31 July 2025 13.01 (-13.44%) 15.02 12.66 - 15.73 1.3124 times
Mon 30 June 2025 15.03 (6.6%) 14.02 13.80 - 15.07 0.91 times
Fri 30 May 2025 14.10 (-0.77%) 14.17 13.99 - 14.90 0.9009 times
Wed 30 April 2025 14.21 (40.97%) 10.04 9.13 - 14.30 0.8717 times
Mon 31 March 2025 10.08 (-4%) 10.52 10.06 - 11.20 0.6148 times

monthly chart HealthcareServices

DMA SMA EMA moving averages of Healthcare Services HCSG

DMA (daily moving average) of Healthcare Services HCSG

DMA period DMA value
5 day DMA 18.74
12 day DMA 18.89
20 day DMA 18.87
35 day DMA 19.1
50 day DMA 18.88
100 day DMA 17.87
150 day DMA 16.75
200 day DMA 15.99

EMA (exponential moving average) of Healthcare Services HCSG

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7618.7318.78
12 day EMA18.8618.8718.91
20 day EMA18.9218.9318.96
35 day EMA18.8118.8118.82
50 day EMA18.7418.7418.75

SMA (simple moving average) of Healthcare Services HCSG

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7418.7618.84
12 day SMA18.8918.9319
20 day SMA18.8718.8818.94
35 day SMA19.119.0919.07
50 day SMA18.8818.8418.82
100 day SMA17.8717.8417.81
150 day SMA16.7516.7316.7
200 day SMA15.9915.9415.9
Back to top | Use Dark Theme