Login or Join
HomepageHealthcareServices HCSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Services HCSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets HealthcareServices
Strong Daily Stock price targets for HealthcareServices HCSG are 24.01 and 24.41
| Daily Target 1 | 23.7 |
| Daily Target 2 | 23.92 |
| Daily Target 3 | 24.1 |
| Daily Target 4 | 24.32 |
| Daily Target 5 | 24.5 |
Daily price and volume Healthcare Services
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 24.14 (1.05%) | 23.91 | 23.88 - 24.28 | 0.5191 times | Wed 08 July 2026 | 23.89 (-2.05%) | 24.39 | 23.80 - 24.97 | 0.4418 times | Tue 07 July 2026 | 24.39 (-0.93%) | 24.66 | 24.19 - 24.70 | 0.8533 times | Mon 06 July 2026 | 24.62 (-2.11%) | 25.20 | 24.46 - 25.75 | 0.8164 times | Thu 02 July 2026 | 25.15 (0.16%) | 24.95 | 24.58 - 25.27 | 1.0738 times | Wed 01 July 2026 | 25.11 (2.16%) | 24.52 | 24.46 - 25.55 | 0.8804 times | Tue 30 June 2026 | 24.58 (0.33%) | 24.42 | 24.11 - 24.91 | 0.3585 times | Mon 29 June 2026 | 24.50 (0.78%) | 24.25 | 23.75 - 24.54 | 0.7403 times | Fri 26 June 2026 | 24.31 (2.88%) | 23.62 | 23.54 - 24.52 | 3.6008 times | Thu 25 June 2026 | 23.63 (0.21%) | 23.49 | 23.45 - 23.93 | 0.7155 times | Wed 24 June 2026 | 23.58 (4.11%) | 22.68 | 22.65 - 23.67 | 1.3548 times |
Weekly price and charts HealthcareServices
Strong weekly Stock price targets for HealthcareServices HCSG are 23 and 24.95
| Weekly Target 1 | 22.61 |
| Weekly Target 2 | 23.38 |
| Weekly Target 3 | 24.563333333333 |
| Weekly Target 4 | 25.33 |
| Weekly Target 5 | 26.51 |
Weekly price and volumes for Healthcare Services
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 24.14 (-4.02%) | 25.20 | 23.80 - 25.75 | 0.5985 times | Thu 02 July 2026 | 25.15 (3.46%) | 24.25 | 23.75 - 25.55 | 0.6947 times | Fri 26 June 2026 | 24.31 (5.97%) | 22.82 | 22.31 - 24.52 | 1.863 times | Thu 18 June 2026 | 22.94 (2.5%) | 22.62 | 22.20 - 22.98 | 1.2483 times | Fri 12 June 2026 | 22.38 (9.87%) | 20.45 | 20.40 - 22.38 | 1.0047 times | Fri 05 June 2026 | 20.37 (-1.12%) | 20.49 | 19.42 - 20.76 | 1.1491 times | Fri 29 May 2026 | 20.60 (0.83%) | 20.44 | 20.17 - 21.24 | 1.0209 times | Fri 22 May 2026 | 20.43 (-3.86%) | 21.28 | 20.01 - 21.91 | 0.96 times | Fri 15 May 2026 | 21.25 (-7.85%) | 23.06 | 21.17 - 23.11 | 0.8318 times | Fri 08 May 2026 | 23.06 (4.49%) | 21.99 | 21.79 - 23.10 | 0.6289 times | Wed 06 May 2026 | 22.07 (3.62%) | 21.22 | 21.01 - 22.49 | 0.6325 times |
Monthly price and charts HealthcareServices
Strong monthly Stock price targets for HealthcareServices HCSG are 23 and 24.95
| Monthly Target 1 | 22.61 |
| Monthly Target 2 | 23.38 |
| Monthly Target 3 | 24.563333333333 |
| Monthly Target 4 | 25.33 |
| Monthly Target 5 | 26.51 |
Monthly price and volumes Healthcare Services
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 24.14 (-1.79%) | 24.52 | 23.80 - 25.75 | 0.2187 times | Tue 30 June 2026 | 24.58 (19.32%) | 20.49 | 19.42 - 24.91 | 1.1562 times | Fri 29 May 2026 | 20.60 (-3.78%) | 21.60 | 20.01 - 23.11 | 0.892 times | Thu 30 April 2026 | 21.41 (15.42%) | 18.56 | 17.25 - 24.39 | 1.2589 times | Tue 31 March 2026 | 18.55 (-14.79%) | 21.49 | 18.08 - 22.39 | 0.8173 times | Fri 27 February 2026 | 21.77 (15.67%) | 18.77 | 18.62 - 22.98 | 1.3731 times | Fri 30 January 2026 | 18.82 (-1.57%) | 19.14 | 16.78 - 19.59 | 0.9637 times | Wed 31 December 2025 | 19.12 (1.81%) | 18.56 | 17.96 - 20.26 | 1.3001 times | Fri 28 November 2025 | 18.78 (5.09%) | 17.84 | 16.91 - 19.22 | 0.7343 times | Fri 31 October 2025 | 17.87 (6.18%) | 16.67 | 15.13 - 20.00 | 1.2857 times | Tue 30 September 2025 | 16.83 (7.82%) | 15.40 | 15.36 - 16.87 | 1.191 times |
Indicator Analysis of HealthcareServices
Please login to view indicator analysis. or View indicator analysis of HealthcareServices HCSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthcare Services HCSG
DMA (daily moving average) of Healthcare Services HCSG
| DMA period | DMA value |
| 5 day DMA | 24.44 |
| 12 day DMA | 24.21 |
| 20 day DMA | 23.43 |
| 35 day DMA | 22.17 |
| 50 day DMA | 22.06 |
| 100 day DMA | 21.09 |
| 150 day DMA | 20.45 |
| 200 day DMA | 19.65 |
EMA (exponential moving average) of Healthcare Services HCSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.27 | 24.34 | 24.56 |
| 12 day EMA | 24 | 23.98 | 24 |
| 20 day EMA | 23.51 | 23.44 | 23.39 |
| 35 day EMA | 22.94 | 22.87 | 22.81 |
| 50 day EMA | 22.29 | 22.21 | 22.14 |
SMA (simple moving average) of Healthcare Services HCSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.44 | 24.63 | 24.77 |
| 12 day SMA | 24.21 | 24.08 | 24 |
| 20 day SMA | 23.43 | 23.28 | 23.12 |
| 35 day SMA | 22.17 | 22.1 | 22.02 |
| 50 day SMA | 22.06 | 22 | 21.96 |
| 100 day SMA | 21.09 | 21.06 | 21.05 |
| 150 day SMA | 20.45 | 20.42 | 20.38 |
| 200 day SMA | 19.65 | 19.61 | 19.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.