HerculesCapital HCXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hercules Capital HCXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HerculesCapital
Strong Daily Stock price targets for HerculesCapital HCXY are 24.94 and 25.27
| Daily Target 1 | 24.88 |
| Daily Target 2 | 24.99 |
| Daily Target 3 | 25.21 |
| Daily Target 4 | 25.32 |
| Daily Target 5 | 25.54 |
Daily price and volume Hercules Capital
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 25.10 (0%) | 25.33 | 25.10 - 25.43 | 1.2438 times | Mon 18 August 2025 | 25.10 (0%) | 25.17 | 25.10 - 25.17 | 0.7463 times | Fri 15 August 2025 | 25.10 (0.16%) | 25.15 | 25.10 - 25.19 | 1.2935 times | Thu 14 August 2025 | 25.06 (0.04%) | 25.14 | 25.06 - 25.14 | 0.597 times | Tue 12 August 2025 | 25.05 (-0.2%) | 25.15 | 24.98 - 25.15 | 0.8955 times | Mon 11 August 2025 | 25.10 (0.6%) | 25.19 | 24.98 - 25.20 | 0.4478 times | Thu 07 August 2025 | 24.95 (0%) | 24.99 | 24.93 - 25.00 | 3.1841 times | Wed 06 August 2025 | 24.95 (-0.8%) | 24.86 | 24.85 - 24.95 | 0.995 times | Fri 01 August 2025 | 25.15 (0.2%) | 25.15 | 25.15 - 25.15 | 0.1493 times | Wed 30 July 2025 | 25.10 (0.84%) | 24.80 | 24.80 - 25.10 | 0.4478 times | Tue 29 July 2025 | 24.89 (0.2%) | 24.97 | 24.89 - 24.97 | 0.4975 times |
Weekly price and charts HerculesCapital
Strong weekly Stock price targets for HerculesCapital HCXY are 24.94 and 25.27
| Weekly Target 1 | 24.88 |
| Weekly Target 2 | 24.99 |
| Weekly Target 3 | 25.21 |
| Weekly Target 4 | 25.32 |
| Weekly Target 5 | 25.54 |
Weekly price and volumes for Hercules Capital
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 25.10 (0%) | 25.17 | 25.10 - 25.43 | 0.7974 times | Fri 15 August 2025 | 25.10 (0.6%) | 25.19 | 24.98 - 25.20 | 1.2957 times | Thu 07 August 2025 | 24.95 (-0.8%) | 24.86 | 24.85 - 25.00 | 1.6745 times | Fri 01 August 2025 | 25.15 (0.6%) | 24.87 | 24.78 - 25.15 | 0.7974 times | Fri 25 July 2025 | 25.00 (0.81%) | 24.85 | 24.85 - 25.01 | 0.917 times | Fri 18 July 2025 | 24.80 (-1.59%) | 25.49 | 24.80 - 25.50 | 2.0686 times | Thu 10 July 2025 | 25.20 (1%) | 25.42 | 25.15 - 25.44 | 0.5382 times | Thu 03 July 2025 | 24.95 (-0.2%) | 25.00 | 24.95 - 25.64 | 0.2791 times | Fri 27 June 2025 | 25.00 (0.52%) | 24.79 | 24.70 - 25.00 | 1.1337 times | Fri 20 June 2025 | 24.87 (0.08%) | 24.86 | 24.71 - 24.87 | 0.4984 times | Fri 13 June 2025 | 24.85 (0.4%) | 24.63 | 24.63 - 24.88 | 0.9768 times |
Monthly price and charts HerculesCapital
Strong monthly Stock price targets for HerculesCapital HCXY are 24.69 and 25.27
| Monthly Target 1 | 24.55 |
| Monthly Target 2 | 24.82 |
| Monthly Target 3 | 25.126666666667 |
| Monthly Target 4 | 25.4 |
| Monthly Target 5 | 25.71 |
Monthly price and volumes Hercules Capital
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 25.10 (0%) | 25.15 | 24.85 - 25.43 | 0.8232 times | Wed 30 July 2025 | 25.10 (0.28%) | 25.04 | 24.78 - 25.64 | 0.9509 times | Mon 30 June 2025 | 25.03 (1.3%) | 24.58 | 24.58 - 25.03 | 0.7198 times | Fri 30 May 2025 | 24.71 (-0.16%) | 25.13 | 24.42 - 25.29 | 0.6703 times | Wed 30 April 2025 | 24.75 (-1.9%) | 25.06 | 24.42 - 25.25 | 0.9215 times | Fri 28 March 2025 | 25.23 (0.16%) | 25.36 | 25.00 - 25.39 | 1.0183 times | Fri 28 February 2025 | 25.19 (1.53%) | 24.55 | 24.55 - 25.40 | 0.8961 times | Fri 31 January 2025 | 24.81 (-1.43%) | 25.00 | 24.50 - 25.31 | 0.9183 times | Tue 31 December 2024 | 25.17 (-1.29%) | 25.11 | 24.63 - 25.31 | 2.4511 times | Mon 25 November 2024 | 25.50 (-0.39%) | 25.18 | 24.96 - 25.50 | 0.6303 times | Wed 30 October 2024 | 25.60 (-0.12%) | 25.65 | 25.10 - 25.98 | 1.3163 times |
Indicator Analysis of HerculesCapital
Tomorrow's movement Prediction of Hercules Capital HCXY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hercules Capital HCXY appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HerculesCapital (HCXY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HerculesCapital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HerculesCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HerculesCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for HerculesCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HerculesCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.03 and HerculesCapital HCXY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HerculesCapital HCXY stock. Volume based technical analysis of HerculesCapital HCXY stock is negative.
HerculesCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hercules Capital HCXY
DMA (daily moving average) of Hercules Capital HCXY
| DMA period | DMA value |
| 5 day DMA | 25.08 |
| 12 day DMA | 25.03 |
| 20 day DMA | 25.01 |
| 35 day DMA | 25.02 |
| 50 day DMA | 24.95 |
| 100 day DMA | 24.98 |
| 150 day DMA | 24.97 |
| 200 day DMA | 25.08 |
EMA (exponential moving average) of Hercules Capital HCXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.08 | 25.07 | 25.06 |
| 12 day EMA | 25.06 | 25.05 | 25.04 |
| 20 day EMA | 25.04 | 25.03 | 25.02 |
| 35 day EMA | 25 | 24.99 | 24.98 |
| 50 day EMA | 24.97 | 24.96 | 24.95 |
SMA (simple moving average) of Hercules Capital HCXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.08 | 25.08 | 25.05 |
| 12 day SMA | 25.03 | 25.02 | 25.01 |
| 20 day SMA | 25.01 | 25.02 | 25.03 |
| 35 day SMA | 25.02 | 25.02 | 25.01 |
| 50 day SMA | 24.95 | 24.94 | 24.94 |
| 100 day SMA | 24.98 | 24.98 | 24.97 |
| 150 day SMA | 24.97 | 24.97 | 24.97 |
| 200 day SMA | 25.08 | 25.08 | 25.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.