Login or Join
HomepageHerculesCapital HCXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hercules Capital HCXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HerculesCapital
Strong Daily Stock price targets for HerculesCapital HCXY are 24.94 and 25.28
| Daily Target 1 | 24.86 |
| Daily Target 2 | 25.01 |
| Daily Target 3 | 25.203333333333 |
| Daily Target 4 | 25.35 |
| Daily Target 5 | 25.54 |
Daily price and volume Hercules Capital
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 25.15 (-0.51%) | 25.40 | 25.06 - 25.40 | 3.6713 times | Thu 29 January 2026 | 25.28 (-0.47%) | 25.40 | 25.28 - 25.45 | 0.3846 times | Wed 28 January 2026 | 25.40 (0.43%) | 25.31 | 25.31 - 25.49 | 0.5245 times | Tue 27 January 2026 | 25.29 (0.04%) | 25.28 | 25.28 - 25.30 | 0.3497 times | Mon 26 January 2026 | 25.28 (0.08%) | 25.26 | 25.26 - 25.31 | 0.5245 times | Fri 23 January 2026 | 25.26 (-0.51%) | 25.26 | 25.26 - 25.26 | 0.4895 times | Thu 22 January 2026 | 25.39 (-0.43%) | 25.39 | 25.39 - 25.39 | 0.1049 times | Wed 21 January 2026 | 25.50 (0.31%) | 25.42 | 25.42 - 25.50 | 0.8042 times | Tue 20 January 2026 | 25.42 (1.03%) | 25.10 | 25.10 - 25.42 | 2.3776 times | Fri 16 January 2026 | 25.16 (-0.08%) | 25.28 | 25.15 - 25.28 | 0.7692 times | Thu 15 January 2026 | 25.18 (-1.25%) | 25.20 | 25.15 - 25.22 | 0.7692 times |
Weekly price and charts HerculesCapital
Strong weekly Stock price targets for HerculesCapital HCXY are 24.89 and 25.32
| Weekly Target 1 | 24.8 |
| Weekly Target 2 | 24.98 |
| Weekly Target 3 | 25.233333333333 |
| Weekly Target 4 | 25.41 |
| Weekly Target 5 | 25.66 |
Weekly price and volumes for Hercules Capital
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 25.15 (-0.44%) | 25.26 | 25.06 - 25.49 | 2.1941 times | Fri 23 January 2026 | 25.26 (0.4%) | 25.10 | 25.10 - 25.50 | 1.519 times | Fri 16 January 2026 | 25.16 (-1.22%) | 25.37 | 25.15 - 25.62 | 1.2799 times | Tue 06 January 2026 | 25.47 (-0.39%) | 25.33 | 25.33 - 25.59 | 0.5063 times | Fri 02 January 2026 | 25.57 (0.83%) | 25.38 | 25.27 - 25.58 | 0.4923 times | Mon 29 December 2025 | 25.36 (0.16%) | 25.38 | 25.27 - 25.38 | 0.2391 times | Fri 26 December 2025 | 25.32 (-0.47%) | 25.35 | 25.22 - 25.38 | 1.5049 times | Fri 19 December 2025 | 25.44 (0.32%) | 25.35 | 25.24 - 25.51 | 1.2096 times | Fri 12 December 2025 | 25.36 (-0.63%) | 25.42 | 25.21 - 25.56 | 0.4641 times | Fri 05 December 2025 | 25.52 (0.87%) | 25.39 | 25.20 - 25.60 | 0.5907 times | Wed 26 November 2025 | 25.30 (0.28%) | 25.21 | 25.20 - 25.30 | 0.1688 times |
Monthly price and charts HerculesCapital
Strong monthly Stock price targets for HerculesCapital HCXY are 24.83 and 25.39
| Monthly Target 1 | 24.72 |
| Monthly Target 2 | 24.93 |
| Monthly Target 3 | 25.276666666667 |
| Monthly Target 4 | 25.49 |
| Monthly Target 5 | 25.84 |
Monthly price and volumes Hercules Capital
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 25.15 (-1.33%) | 25.58 | 25.06 - 25.62 | 1.6669 times | Wed 31 December 2025 | 25.49 (0.75%) | 25.39 | 25.20 - 25.60 | 1.3411 times | Wed 26 November 2025 | 25.30 (-0.2%) | 25.10 | 25.10 - 25.71 | 0.5796 times | Fri 31 October 2025 | 25.35 (0.32%) | 25.36 | 25.10 - 25.70 | 1.3867 times | Tue 30 September 2025 | 25.27 (0.44%) | 25.25 | 25.15 - 25.50 | 0.7531 times | Fri 29 August 2025 | 25.16 (0.24%) | 25.15 | 24.85 - 25.49 | 1.0535 times | Wed 30 July 2025 | 25.10 (0.28%) | 25.04 | 24.78 - 25.64 | 0.9382 times | Mon 30 June 2025 | 25.03 (1.3%) | 24.58 | 24.58 - 25.03 | 0.7102 times | Fri 30 May 2025 | 24.71 (-0.16%) | 25.13 | 24.42 - 25.29 | 0.6614 times | Wed 30 April 2025 | 24.75 (-1.9%) | 25.06 | 24.42 - 25.25 | 0.9093 times | Fri 28 March 2025 | 25.23 (0.16%) | 25.36 | 25.00 - 25.39 | 1.0048 times |
Indicator Analysis of HerculesCapital
Please login to view indicator analysis. or View indicator analysis of HerculesCapital HCXY on MunafaSutra.com for free
DMA SMA EMA moving averages of Hercules Capital HCXY
DMA (daily moving average) of Hercules Capital HCXY
| DMA period | DMA value |
| 5 day DMA | 25.28 |
| 12 day DMA | 25.32 |
| 20 day DMA | 25.37 |
| 35 day DMA | 25.38 |
| 50 day DMA | 25.36 |
| 100 day DMA | 25.31 |
| 150 day DMA | 25.19 |
| 200 day DMA | 25.13 |
EMA (exponential moving average) of Hercules Capital HCXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.27 | 25.33 | 25.35 |
| 12 day EMA | 25.32 | 25.35 | 25.36 |
| 20 day EMA | 25.35 | 25.37 | 25.38 |
| 35 day EMA | 25.35 | 25.36 | 25.37 |
| 50 day EMA | 25.37 | 25.38 | 25.38 |
SMA (simple moving average) of Hercules Capital HCXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.28 | 25.3 | 25.32 |
| 12 day SMA | 25.32 | 25.35 | 25.36 |
| 20 day SMA | 25.37 | 25.38 | 25.38 |
| 35 day SMA | 25.38 | 25.38 | 25.38 |
| 50 day SMA | 25.36 | 25.36 | 25.36 |
| 100 day SMA | 25.31 | 25.31 | 25.31 |
| 150 day SMA | 25.19 | 25.19 | 25.18 |
| 200 day SMA | 25.13 | 25.13 | 25.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.