HerculesCapital HCXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hercules Capital HCXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets HerculesCapital

Strong Daily Stock price targets for HerculesCapital HCXY are 24.95 and 25.02

Daily Target 124.89
Daily Target 224.93
Daily Target 324.956666666667
Daily Target 425
Daily Target 525.03

Daily price and volume Hercules Capital

Date Closing Open Range Volume
Mon 28 September 2026 24.98 (-0.08%) 24.91 24.91 - 24.98 0.2913 times
Fri 25 September 2026 25.00 (0%) 25.05 24.92 - 25.05 1.165 times
Thu 24 September 2026 25.00 (0%) 25.00 25.00 - 25.00 0.5825 times
Wed 23 September 2026 25.00 (-0.52%) 25.00 25.00 - 25.00 0.3883 times
Tue 22 September 2026 25.13 (0.44%) 25.13 25.13 - 25.13 0.5825 times
Mon 21 September 2026 25.02 (0.32%) 25.02 25.02 - 25.02 0.4854 times
Thu 17 September 2026 24.94 (-0.64%) 24.98 24.92 - 25.00 0.9709 times
Wed 16 September 2026 25.10 (0.32%) 24.94 24.94 - 25.10 2.8155 times
Tue 15 September 2026 25.02 (-0.04%) 24.94 24.92 - 25.02 2.3301 times
Mon 14 September 2026 25.03 (-0.04%) 24.94 24.94 - 25.03 0.3883 times
Fri 11 September 2026 25.04 (-0.28%) 24.94 24.94 - 25.04 0.6796 times

Daily chart HerculesCapital

Weekly price and charts HerculesCapital

Strong weekly Stock price targets for HerculesCapital HCXY are 24.95 and 25.02

Weekly Target 124.89
Weekly Target 224.93
Weekly Target 324.956666666667
Weekly Target 425
Weekly Target 525.03

Weekly price and volumes for Hercules Capital

Date Closing Open Range Volume
Mon 28 September 2026 24.98 (-0.08%) 24.91 24.91 - 24.98 0.0355 times
Fri 25 September 2026 25.00 (0.24%) 25.02 24.92 - 25.13 0.3901 times
Thu 17 September 2026 24.94 (-0.4%) 24.94 24.92 - 25.10 0.792 times
Fri 11 September 2026 25.04 (0.08%) 25.02 24.92 - 25.18 0.8392 times
Fri 04 September 2026 25.02 (0.12%) 24.92 24.92 - 25.18 1.8676 times
Fri 28 August 2026 24.99 (0.16%) 24.95 24.86 - 25.09 1.1466 times
Fri 21 August 2026 24.95 (-0.44%) 25.00 24.81 - 25.06 0.8038 times
Fri 14 August 2026 25.06 (0.24%) 25.05 24.81 - 25.14 0.7565 times
Fri 07 August 2026 25.00 (0%) 25.00 24.77 - 25.17 0.9574 times
Fri 31 July 2026 25.00 (1.17%) 24.62 24.58 - 25.06 2.4113 times
Fri 24 July 2026 24.71 (0%) 24.72 24.71 - 24.72 0.0709 times

weekly chart HerculesCapital

Monthly price and charts HerculesCapital

Strong monthly Stock price targets for HerculesCapital HCXY are 24.95 and 25.22

Monthly Target 124.75
Monthly Target 224.87
Monthly Target 325.023333333333
Monthly Target 425.14
Monthly Target 525.29

Monthly price and volumes Hercules Capital

Date Closing Open Range Volume
Mon 28 September 2026 24.98 (0.12%) 24.92 24.91 - 25.18 0.5208 times
Mon 31 August 2026 24.95 (-0.2%) 25.00 24.77 - 25.17 0.682 times
Fri 31 July 2026 25.00 (-0.4%) 24.95 24.58 - 25.18 1.1723 times
Tue 30 June 2026 25.10 (0.28%) 24.91 24.83 - 25.18 0.9817 times
Fri 29 May 2026 25.03 (0.93%) 24.90 24.61 - 25.03 1.4576 times
Thu 30 April 2026 24.80 (0.08%) 24.79 24.60 - 25.15 1.0679 times
Tue 31 March 2026 24.78 (-1.12%) 25.08 24.36 - 25.45 1.1033 times
Fri 27 February 2026 25.06 (-0.36%) 25.25 24.98 - 25.61 1.6824 times
Fri 30 January 2026 25.15 (-1.33%) 25.58 25.06 - 25.62 0.7382 times
Wed 31 December 2025 25.49 (0.75%) 25.39 25.20 - 25.60 0.5939 times
Wed 26 November 2025 25.30 (-0.2%) 25.10 25.10 - 25.71 0.2567 times

monthly chart HerculesCapital

DMA SMA EMA moving averages of Hercules Capital HCXY

DMA (daily moving average) of Hercules Capital HCXY

DMA period DMA value
5 day DMA 25.02
12 day DMA 25.03
20 day DMA 25.02
35 day DMA 25.01
50 day DMA 24.94
100 day DMA 24.94
150 day DMA 24.99
200 day DMA 25.08

EMA (exponential moving average) of Hercules Capital HCXY

EMA period EMA current EMA prev EMA prev2
5 day EMA2525.0125.02
12 day EMA25.0225.0325.03
20 day EMA252525
35 day EMA24.9824.9824.98
50 day EMA24.9424.9424.94

SMA (simple moving average) of Hercules Capital HCXY

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0225.0325.02
12 day SMA25.0325.0325.04
20 day SMA25.0225.0225.02
35 day SMA25.0125.0225.01
50 day SMA24.9424.9324.93
100 day SMA24.9424.9424.94
150 day SMA24.9924.9925
200 day SMA25.0825.0825.08
Back to top | Use Dark Theme