HerculesCapital HCXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hercules Capital HCXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets HerculesCapital

Strong Daily Stock price targets for HerculesCapital HCXY are 24.77 and 24.86

Daily Target 124.75
Daily Target 224.78
Daily Target 324.84
Daily Target 424.87
Daily Target 524.93

Daily price and volume Hercules Capital

Date Closing Open Range Volume
Wed 15 April 2026 24.81 (-1.12%) 24.89 24.81 - 24.90 1.8456 times
Tue 14 April 2026 25.09 (0.36%) 25.00 25.00 - 25.09 1.3087 times
Mon 13 April 2026 25.00 (-0.08%) 24.85 24.85 - 25.01 0.9732 times
Fri 10 April 2026 25.02 (0%) 25.05 24.86 - 25.05 0.4362 times
Thu 09 April 2026 25.02 (-0.52%) 24.87 24.87 - 25.02 1.9128 times
Wed 08 April 2026 25.15 (0.84%) 25.13 24.98 - 25.15 0.6711 times
Tue 07 April 2026 24.94 (-0.04%) 24.95 24.94 - 25.05 1.1074 times
Mon 06 April 2026 24.95 (0.56%) 24.95 24.80 - 24.96 0.8054 times
Thu 02 April 2026 24.81 (-0.6%) 24.94 24.78 - 25.10 0.604 times
Wed 01 April 2026 24.96 (0.73%) 24.79 24.79 - 25.10 0.3356 times
Tue 31 March 2026 24.78 (-0.48%) 24.90 24.36 - 24.98 2.651 times

Daily chart HerculesCapital

Weekly price and charts HerculesCapital

Strong weekly Stock price targets for HerculesCapital HCXY are 24.67 and 24.95

Weekly Target 124.62
Weekly Target 224.72
Weekly Target 324.903333333333
Weekly Target 425
Weekly Target 525.18

Weekly price and volumes for Hercules Capital

Date Closing Open Range Volume
Wed 15 April 2026 24.81 (-0.84%) 24.85 24.81 - 25.09 0.8761 times
Fri 10 April 2026 25.02 (0.85%) 24.95 24.80 - 25.15 1.0471 times
Thu 02 April 2026 24.81 (-0.8%) 24.95 24.36 - 25.10 1.332 times
Fri 27 March 2026 25.01 (-0.24%) 25.17 24.95 - 25.28 0.7835 times
Fri 20 March 2026 25.07 (-1.1%) 25.25 25.07 - 25.30 0.3482 times
Fri 13 March 2026 25.35 (0.28%) 25.30 25.14 - 25.45 0.4701 times
Fri 06 March 2026 25.28 (0.88%) 25.08 25.08 - 25.33 1.4602 times
Fri 27 February 2026 25.06 (-0.95%) 25.46 24.98 - 25.50 2.2509 times
Fri 20 February 2026 25.30 (0.16%) 25.34 25.25 - 25.61 1.1824 times
Fri 13 February 2026 25.26 (0%) 25.26 25.18 - 25.27 0.2493 times
Fri 13 February 2026 25.26 (0.28%) 25.16 25.13 - 25.34 1.3961 times

weekly chart HerculesCapital

Monthly price and charts HerculesCapital

Strong monthly Stock price targets for HerculesCapital HCXY are 24.8 and 25.17

Monthly Target 124.54
Monthly Target 224.68
Monthly Target 324.913333333333
Monthly Target 425.05
Monthly Target 525.28

Monthly price and volumes Hercules Capital

Date Closing Open Range Volume
Wed 15 April 2026 24.81 (0.12%) 24.79 24.78 - 25.15 0.8256 times
Tue 31 March 2026 24.78 (-1.12%) 25.08 24.36 - 25.45 1.6315 times
Fri 27 February 2026 25.06 (-0.36%) 25.25 24.98 - 25.61 2.4879 times
Fri 30 January 2026 25.15 (-1.33%) 25.58 25.06 - 25.62 1.0916 times
Wed 31 December 2025 25.49 (0.75%) 25.39 25.20 - 25.60 0.8783 times
Wed 26 November 2025 25.30 (-0.2%) 25.10 25.10 - 25.71 0.3796 times
Fri 31 October 2025 25.35 (0.32%) 25.36 25.10 - 25.70 0.9081 times
Tue 30 September 2025 25.27 (0.44%) 25.25 25.15 - 25.50 0.4932 times
Fri 29 August 2025 25.16 (0.24%) 25.15 24.85 - 25.49 0.6899 times
Wed 30 July 2025 25.10 (0.28%) 25.04 24.78 - 25.64 0.6144 times
Mon 30 June 2025 25.03 (1.3%) 24.58 24.58 - 25.03 0.4651 times

monthly chart HerculesCapital

DMA SMA EMA moving averages of Hercules Capital HCXY

DMA (daily moving average) of Hercules Capital HCXY

DMA period DMA value
5 day DMA 24.99
12 day DMA 24.95
20 day DMA 25.02
35 day DMA 25.13
50 day DMA 25.19
100 day DMA 25.27
150 day DMA 25.27
200 day DMA 25.19

EMA (exponential moving average) of Hercules Capital HCXY

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9625.0425.01
12 day EMA24.9925.0225.01
20 day EMA25.0325.0525.05
35 day EMA25.0925.1125.11
50 day EMA25.1725.1825.18

SMA (simple moving average) of Hercules Capital HCXY

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9925.0625.03
12 day SMA24.9524.9724.96
20 day SMA25.0225.0425.06
35 day SMA25.1325.1525.16
50 day SMA25.1925.1925.2
100 day SMA25.2725.2825.28
150 day SMA25.2725.2725.27
200 day SMA25.1925.1925.19
Back to top | Use Dark Theme