Login or Join
HomepageHomeDepot HD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Depot HD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets HomeDepot
Strong Daily Stock price targets for HomeDepot HD are 337.16 and 342.28
| Daily Target 1 | 333.23 |
| Daily Target 2 | 335.96 |
| Daily Target 3 | 338.34666666667 |
| Daily Target 4 | 341.08 |
| Daily Target 5 | 343.47 |
Daily price and volume Home Depot
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 338.70 (0.75%) | 337.76 | 335.61 - 340.73 | 0.6175 times | Wed 08 July 2026 | 336.18 (-2.6%) | 341.19 | 330.66 - 342.00 | 0.8173 times | Tue 07 July 2026 | 345.16 (-1.57%) | 351.40 | 344.48 - 355.42 | 0.6235 times | Mon 06 July 2026 | 350.68 (-1.99%) | 356.98 | 345.80 - 358.85 | 0.8448 times | Thu 02 July 2026 | 357.80 (1.96%) | 351.70 | 347.65 - 358.19 | 0.5566 times | Wed 01 July 2026 | 350.91 (-0.44%) | 351.35 | 350.85 - 357.12 | 0.6603 times | Tue 30 June 2026 | 352.45 (0.52%) | 349.12 | 347.30 - 353.50 | 0.663 times | Mon 29 June 2026 | 350.62 (0.5%) | 350.00 | 345.54 - 351.35 | 1.1703 times | Fri 26 June 2026 | 348.86 (1.17%) | 347.90 | 345.85 - 350.50 | 2.6594 times | Thu 25 June 2026 | 344.81 (0.6%) | 342.39 | 341.30 - 348.64 | 1.3873 times | Wed 24 June 2026 | 342.74 (5.64%) | 324.50 | 324.10 - 342.96 | 1.1222 times |
Weekly price and charts HomeDepot
Strong weekly Stock price targets for HomeDepot HD are 320.59 and 348.78
| Weekly Target 1 | 314.55 |
| Weekly Target 2 | 326.62 |
| Weekly Target 3 | 342.73666666667 |
| Weekly Target 4 | 354.81 |
| Weekly Target 5 | 370.93 |
Weekly price and volumes for Home Depot
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 338.70 (-5.34%) | 356.98 | 330.66 - 358.85 | 0.4967 times | Thu 02 July 2026 | 357.80 (2.56%) | 350.00 | 345.54 - 358.19 | 0.5219 times | Fri 26 June 2026 | 348.86 (4.36%) | 330.00 | 321.70 - 350.50 | 1.4408 times | Thu 18 June 2026 | 334.28 (1.79%) | 331.08 | 326.17 - 341.15 | 1.2846 times | Fri 12 June 2026 | 328.39 (5.69%) | 310.28 | 307.07 - 331.02 | 0.9269 times | Fri 05 June 2026 | 310.72 (-2.02%) | 315.13 | 307.12 - 320.75 | 0.7226 times | Fri 29 May 2026 | 317.14 (1.33%) | 316.21 | 308.96 - 322.10 | 1.0573 times | Fri 22 May 2026 | 312.99 (5.2%) | 299.25 | 289.10 - 316.78 | 1.1532 times | Fri 15 May 2026 | 297.51 (-6.28%) | 316.50 | 296.88 - 317.12 | 1.5257 times | Fri 08 May 2026 | 317.45 (-1.73%) | 321.96 | 316.80 - 327.49 | 0.8703 times | Wed 06 May 2026 | 323.05 (-0.26%) | 323.90 | 310.40 - 325.24 | 0.7324 times |
Monthly price and charts HomeDepot
Strong monthly Stock price targets for HomeDepot HD are 320.59 and 348.78
| Monthly Target 1 | 314.55 |
| Monthly Target 2 | 326.62 |
| Monthly Target 3 | 342.73666666667 |
| Monthly Target 4 | 354.81 |
| Monthly Target 5 | 370.93 |
Monthly price and volumes Home Depot
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 338.70 (-3.9%) | 351.35 | 330.66 - 358.85 | 0.1757 times | Tue 30 June 2026 | 352.45 (11.13%) | 315.13 | 307.07 - 353.50 | 1.1686 times | Fri 29 May 2026 | 317.14 (-3.55%) | 330.10 | 289.10 - 330.52 | 1.3871 times | Thu 30 April 2026 | 328.80 (-0.03%) | 329.37 | 315.31 - 353.55 | 0.9138 times | Tue 31 March 2026 | 328.89 (-13.61%) | 375.00 | 319.60 - 375.11 | 1.0647 times | Fri 27 February 2026 | 380.72 (1.64%) | 374.61 | 368.24 - 397.63 | 1.1062 times | Fri 30 January 2026 | 374.59 (8.84%) | 343.43 | 337.71 - 390.60 | 1.0026 times | Wed 31 December 2025 | 344.17 (-3.57%) | 354.05 | 341.94 - 366.30 | 1.3098 times | Fri 28 November 2025 | 356.92 (-5.97%) | 377.12 | 331.37 - 383.68 | 1.0423 times | Fri 31 October 2025 | 379.59 (-6.32%) | 404.39 | 375.01 - 405.13 | 0.8291 times | Tue 30 September 2025 | 405.19 (-0.39%) | 403.68 | 402.75 - 426.75 | 1.1661 times |
Indicator Analysis of HomeDepot
Please login to view indicator analysis. or View indicator analysis of HomeDepot HD on MunafaSutra.com for free
DMA SMA EMA moving averages of Home Depot HD
DMA (daily moving average) of Home Depot HD
| DMA period | DMA value |
| 5 day DMA | 345.7 |
| 12 day DMA | 345.28 |
| 20 day DMA | 338.6 |
| 35 day DMA | 327.59 |
| 50 day DMA | 323.63 |
| 100 day DMA | 335.8 |
| 150 day DMA | 345.89 |
| 200 day DMA | 354.32 |
EMA (exponential moving average) of Home Depot HD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 342.79 | 344.83 | 349.16 |
| 12 day EMA | 342.42 | 343.1 | 344.36 |
| 20 day EMA | 338.57 | 338.56 | 338.81 |
| 35 day EMA | 333.26 | 332.94 | 332.75 |
| 50 day EMA | 326.72 | 326.23 | 325.82 |
SMA (simple moving average) of Home Depot HD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 345.7 | 348.15 | 351.4 |
| 12 day SMA | 345.28 | 344.27 | 344.12 |
| 20 day SMA | 338.6 | 337.72 | 336.41 |
| 35 day SMA | 327.59 | 326.49 | 325.38 |
| 50 day SMA | 323.63 | 323.44 | 323.36 |
| 100 day SMA | 335.8 | 336.32 | 336.86 |
| 150 day SMA | 345.89 | 345.99 | 346.13 |
| 200 day SMA | 354.32 | 354.71 | 355.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.