HomeDepot HD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Depot HD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets HomeDepot
Strong Daily Stock price targets for HomeDepot HD are 392.81 and 401.07
| Daily Target 1 | 391.17 |
| Daily Target 2 | 394.44 |
| Daily Target 3 | 399.43333333333 |
| Daily Target 4 | 402.7 |
| Daily Target 5 | 407.69 |
Daily price and volume Home Depot
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 397.70 (-1.01%) | 399.91 | 396.17 - 404.43 | 0.7424 times | Wed 20 August 2025 | 401.74 (-1.34%) | 409.68 | 401.67 - 411.17 | 1.0584 times | Tue 19 August 2025 | 407.20 (3.17%) | 401.02 | 401.02 - 414.36 | 1.9245 times | Mon 18 August 2025 | 394.70 (-1.17%) | 396.57 | 392.51 - 398.14 | 1.1099 times | Fri 15 August 2025 | 399.38 (-0.23%) | 402.21 | 395.43 - 402.79 | 0.9691 times | Thu 14 August 2025 | 400.32 (-1.68%) | 401.20 | 399.36 - 403.61 | 0.9082 times | Wed 13 August 2025 | 407.18 (2.82%) | 399.48 | 398.75 - 407.82 | 1.3086 times | Tue 12 August 2025 | 396.00 (2.19%) | 391.42 | 389.00 - 396.38 | 0.7346 times | Mon 11 August 2025 | 387.53 (-0.08%) | 389.98 | 383.30 - 391.52 | 0.6574 times | Fri 08 August 2025 | 387.85 (0.44%) | 387.08 | 386.20 - 389.29 | 0.587 times | Thu 07 August 2025 | 386.17 (-0.16%) | 388.62 | 383.36 - 391.45 | 0.6138 times |
Weekly price and charts HomeDepot
Strong weekly Stock price targets for HomeDepot HD are 395.11 and 416.96
| Weekly Target 1 | 379.67 |
| Weekly Target 2 | 388.69 |
| Weekly Target 3 | 401.52333333333 |
| Weekly Target 4 | 410.54 |
| Weekly Target 5 | 423.37 |
Weekly price and volumes for Home Depot
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 397.70 (-0.42%) | 396.57 | 392.51 - 414.36 | 1.1625 times | Fri 15 August 2025 | 399.38 (2.97%) | 389.98 | 383.30 - 407.82 | 1.1006 times | Fri 08 August 2025 | 387.85 (3.8%) | 381.86 | 380.96 - 391.45 | 0.6371 times | Fri 01 August 2025 | 373.66 (-0.45%) | 373.74 | 365.75 - 381.08 | 0.9828 times | Fri 25 July 2025 | 375.34 (4.44%) | 360.72 | 359.84 - 377.88 | 0.9187 times | Fri 18 July 2025 | 359.40 (-2.88%) | 370.48 | 352.46 - 371.29 | 1.0315 times | Fri 11 July 2025 | 370.07 (-0.43%) | 371.00 | 364.73 - 377.94 | 0.9778 times | Thu 03 July 2025 | 371.68 (0.8%) | 369.28 | 362.95 - 379.69 | 0.9303 times | Fri 27 June 2025 | 368.74 (5.47%) | 349.97 | 348.77 - 370.15 | 1.2433 times | Fri 20 June 2025 | 349.62 (-1.42%) | 351.94 | 345.80 - 354.29 | 1.0154 times | Fri 13 June 2025 | 354.66 (-3.45%) | 367.32 | 352.80 - 369.14 | 0.9528 times |
Monthly price and charts HomeDepot
Strong monthly Stock price targets for HomeDepot HD are 381.73 and 430.34
| Monthly Target 1 | 343.99 |
| Monthly Target 2 | 370.85 |
| Monthly Target 3 | 392.60333333333 |
| Monthly Target 4 | 419.46 |
| Monthly Target 5 | 441.21 |
Monthly price and volumes Home Depot
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 397.70 (8.21%) | 367.82 | 365.75 - 414.36 | 0.7531 times | Thu 31 July 2025 | 367.51 (0.24%) | 364.34 | 352.46 - 381.08 | 1.07 times | Mon 30 June 2025 | 366.64 (-0.45%) | 365.15 | 345.80 - 375.37 | 1.045 times | Fri 30 May 2025 | 368.29 (2.16%) | 360.31 | 357.13 - 389.75 | 1.0059 times | Wed 30 April 2025 | 360.49 (-1.64%) | 364.14 | 326.31 - 372.31 | 1.138 times | Mon 31 March 2025 | 366.49 (-7.59%) | 396.95 | 345.26 - 397.07 | 1.1539 times | Fri 28 February 2025 | 396.60 (-3.73%) | 406.12 | 378.20 - 418.00 | 0.9573 times | Fri 31 January 2025 | 411.98 (5.91%) | 392.13 | 380.10 - 426.19 | 1.0293 times | Tue 31 December 2024 | 388.99 (-9.44%) | 429.73 | 383.05 - 436.36 | 0.7682 times | Tue 26 November 2024 | 429.52 (9.08%) | 394.80 | 381.72 - 439.37 | 1.0794 times | Thu 31 October 2024 | 393.75 (-2.83%) | 404.02 | 389.05 - 421.56 | 1.049 times |
Indicator Analysis of HomeDepot
Tomorrow's movement Prediction of Home Depot HD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 395.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Home Depot HD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 388 and price is deviating by 13 points
Upper Bollinger band is at 412 and lower is at 364, while middle bands are at 376 and 400
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HomeDepot (HD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HomeDepot stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HomeDepot in short term and the buy signal is strong.
HomeDepot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HomeDepot in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HomeDepot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 399.89 and HomeDepot HD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HomeDepot HD stock. Volume based technical analysis of HomeDepot HD stock is negative.
HomeDepot Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Home Depot HD
DMA (daily moving average) of Home Depot HD
| DMA period | DMA value |
| 5 day DMA | 400.14 |
| 12 day DMA | 396.05 |
| 20 day DMA | 387.71 |
| 35 day DMA | 378.95 |
| 50 day DMA | 373.43 |
| 100 day DMA | 367.46 |
| 150 day DMA | 375.33 |
| 200 day DMA | 382.36 |
EMA (exponential moving average) of Home Depot HD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.69 | 400.69 | 400.16 |
| 12 day EMA | 395.14 | 394.67 | 393.39 |
| 20 day EMA | 389.73 | 388.89 | 387.54 |
| 35 day EMA | 382.77 | 381.89 | 380.72 |
| 50 day EMA | 375.8 | 374.91 | 373.82 |
SMA (simple moving average) of Home Depot HD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 400.14 | 400.67 | 401.76 |
| 12 day SMA | 396.05 | 395.02 | 392.68 |
| 20 day SMA | 387.71 | 386.64 | 385.11 |
| 35 day SMA | 378.95 | 378.25 | 377.25 |
| 50 day SMA | 373.43 | 372.82 | 372.17 |
| 100 day SMA | 367.46 | 367.15 | 366.72 |
| 150 day SMA | 375.33 | 375.38 | 375.32 |
| 200 day SMA | 382.36 | 382.35 | 382.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.