Login or Join
HomepageHomeDepot HD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Depot HD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets HomeDepot
Strong Daily Stock price targets for HomeDepot HD are 292.23 and 297.97
| Daily Target 1 | 288.12 |
| Daily Target 2 | 290.59 |
| Daily Target 3 | 293.86333333333 |
| Daily Target 4 | 296.33 |
| Daily Target 5 | 299.6 |
Daily price and volume Home Depot
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 293.05 (0.3%) | 293.04 | 291.40 - 297.14 | 0.9163 times | Thu 24 September 2026 | 292.16 (-1.54%) | 296.98 | 291.07 - 299.10 | 1.0601 times | Wed 23 September 2026 | 296.72 (-2.83%) | 303.43 | 296.67 - 304.13 | 1.0723 times | Tue 22 September 2026 | 305.35 (2.73%) | 302.08 | 300.18 - 306.31 | 1.248 times | Mon 21 September 2026 | 297.24 (-0.91%) | 301.92 | 295.39 - 302.94 | 0.5785 times | Fri 18 September 2026 | 299.98 (-0.84%) | 298.68 | 298.25 - 302.25 | 1.875 times | Thu 17 September 2026 | 302.51 (0.01%) | 307.01 | 302.50 - 310.40 | 0.9502 times | Wed 16 September 2026 | 302.47 (-0.99%) | 307.49 | 302.47 - 308.80 | 0.8508 times | Tue 15 September 2026 | 305.48 (-1.75%) | 310.60 | 304.32 - 311.13 | 1.0282 times | Mon 14 September 2026 | 310.93 (0.71%) | 309.29 | 306.50 - 312.67 | 0.4204 times | Fri 11 September 2026 | 308.74 (1%) | 309.09 | 307.90 - 311.21 | 0.798 times |
Weekly price and charts HomeDepot
Strong weekly Stock price targets for HomeDepot HD are 284.44 and 299.68
| Weekly Target 1 | 281.57 |
| Weekly Target 2 | 287.31 |
| Weekly Target 3 | 296.81 |
| Weekly Target 4 | 302.55 |
| Weekly Target 5 | 312.05 |
Weekly price and volumes for Home Depot
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 293.05 (-2.31%) | 301.92 | 291.07 - 306.31 | 1.3595 times | Fri 18 September 2026 | 299.98 (-2.84%) | 309.29 | 298.25 - 312.67 | 1.429 times | Fri 11 September 2026 | 308.74 (-3.83%) | 320.73 | 304.30 - 321.50 | 1.1002 times | Fri 04 September 2026 | 321.05 (-2.77%) | 328.24 | 315.21 - 329.25 | 0.937 times | Fri 28 August 2026 | 330.19 (-1.61%) | 335.88 | 327.50 - 342.22 | 1.0741 times | Fri 21 August 2026 | 335.61 (-0.96%) | 338.20 | 330.69 - 352.38 | 1.1582 times | Fri 14 August 2026 | 338.86 (-4.7%) | 352.10 | 336.01 - 358.36 | 0.8926 times | Fri 07 August 2026 | 355.57 (7.09%) | 339.80 | 333.72 - 356.83 | 0.7117 times | Fri 31 July 2026 | 332.03 (-0.29%) | 339.39 | 328.80 - 349.43 | 1.0907 times | Fri 24 July 2026 | 332.98 (0%) | 325.07 | 323.23 - 333.46 | 0.2471 times | Fri 24 July 2026 | 332.98 (-1.77%) | 339.97 | 323.05 - 340.20 | 1.0002 times |
Monthly price and charts HomeDepot
Strong monthly Stock price targets for HomeDepot HD are 274.18 and 309.94
| Monthly Target 1 | 267.89 |
| Monthly Target 2 | 280.47 |
| Monthly Target 3 | 303.65 |
| Monthly Target 4 | 316.23 |
| Monthly Target 5 | 339.41 |
Monthly price and volumes Home Depot
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 293.05 (-10.61%) | 326.01 | 291.07 - 326.83 | 0.9674 times | Mon 31 August 2026 | 327.83 (-1.26%) | 339.80 | 325.75 - 358.36 | 0.8624 times | Fri 31 July 2026 | 332.03 (-5.79%) | 351.35 | 323.05 - 358.85 | 0.8315 times | Tue 30 June 2026 | 352.45 (11.13%) | 315.13 | 307.07 - 353.50 | 1.0784 times | Fri 29 May 2026 | 317.14 (-3.55%) | 330.10 | 289.10 - 330.52 | 1.28 times | Thu 30 April 2026 | 328.80 (-0.03%) | 329.37 | 315.31 - 353.55 | 0.8432 times | Tue 31 March 2026 | 328.89 (-13.61%) | 375.00 | 319.60 - 375.11 | 0.9825 times | Fri 27 February 2026 | 380.72 (1.64%) | 374.61 | 368.24 - 397.63 | 1.0208 times | Fri 30 January 2026 | 374.59 (8.84%) | 343.43 | 337.71 - 390.60 | 0.9252 times | Wed 31 December 2025 | 344.17 (-3.57%) | 354.05 | 341.94 - 366.30 | 1.2086 times | Fri 28 November 2025 | 356.92 (-5.97%) | 377.12 | 331.37 - 383.68 | 0.9618 times |
Indicator Analysis of HomeDepot
Please login to view indicator analysis. or View indicator analysis of HomeDepot HD on MunafaSutra.com for free
DMA SMA EMA moving averages of Home Depot HD
DMA (daily moving average) of Home Depot HD
| DMA period | DMA value |
| 5 day DMA | 296.9 |
| 12 day DMA | 301.69 |
| 20 day DMA | 309 |
| 35 day DMA | 322.68 |
| 50 day DMA | 327.12 |
| 100 day DMA | 326.58 |
| 150 day DMA | 331.25 |
| 200 day DMA | 340.88 |
EMA (exponential moving average) of Home Depot HD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.28 | 297.9 | 300.77 |
| 12 day EMA | 302.17 | 303.83 | 305.95 |
| 20 day EMA | 308.29 | 309.89 | 311.76 |
| 35 day EMA | 316.47 | 317.85 | 319.36 |
| 50 day EMA | 325.21 | 326.52 | 327.92 |
SMA (simple moving average) of Home Depot HD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.9 | 298.29 | 300.36 |
| 12 day SMA | 301.69 | 303.14 | 304.94 |
| 20 day SMA | 309 | 310.77 | 312.91 |
| 35 day SMA | 322.68 | 324.3 | 326.04 |
| 50 day SMA | 327.12 | 328.04 | 329.15 |
| 100 day SMA | 326.58 | 326.88 | 327.11 |
| 150 day SMA | 331.25 | 331.81 | 332.41 |
| 200 day SMA | 340.88 | 341.17 | 341.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.