Login or Join
HomepageHomeDepot HD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Depot HD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets HomeDepot
Strong Daily Stock price targets for HomeDepot HD are 333.87 and 339.29
| Daily Target 1 | 332.71 |
| Daily Target 2 | 335.02 |
| Daily Target 3 | 338.12666666667 |
| Daily Target 4 | 340.44 |
| Daily Target 5 | 343.55 |
Daily price and volume Home Depot
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 337.34 (-0.66%) | 341.04 | 335.81 - 341.23 | 1.0277 times | Thu 09 April 2026 | 339.57 (1.01%) | 331.26 | 328.45 - 340.57 | 0.5785 times | Wed 08 April 2026 | 336.16 (5.46%) | 333.26 | 332.25 - 338.78 | 1.4768 times | Tue 07 April 2026 | 318.77 (-2.4%) | 323.00 | 315.31 - 324.38 | 1.4817 times | Mon 06 April 2026 | 326.62 (1.55%) | 321.58 | 318.92 - 326.68 | 0.4676 times | Thu 02 April 2026 | 321.65 (-2.4%) | 327.08 | 318.66 - 327.08 | 0.7292 times | Wed 01 April 2026 | 329.56 (0.2%) | 329.37 | 327.81 - 333.09 | 1.0848 times | Tue 31 March 2026 | 328.89 (1.69%) | 328.49 | 323.41 - 331.44 | 1.8415 times | Mon 30 March 2026 | 323.43 (0.61%) | 319.60 | 319.60 - 327.99 | 0.6207 times | Fri 27 March 2026 | 321.46 (-2.11%) | 327.25 | 320.74 - 328.70 | 0.6915 times | Thu 26 March 2026 | 328.40 (-1.24%) | 329.16 | 326.59 - 334.12 | 0.6321 times |
Weekly price and charts HomeDepot
Strong weekly Stock price targets for HomeDepot HD are 326.33 and 352.25
| Weekly Target 1 | 305.37 |
| Weekly Target 2 | 321.36 |
| Weekly Target 3 | 331.29333333333 |
| Weekly Target 4 | 347.28 |
| Weekly Target 5 | 357.21 |
Weekly price and volumes for Home Depot
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 337.34 (4.88%) | 321.58 | 315.31 - 341.23 | 1.0397 times | Thu 02 April 2026 | 321.65 (0.06%) | 319.60 | 318.66 - 333.09 | 0.8835 times | Fri 27 March 2026 | 321.46 (0.17%) | 331.99 | 320.74 - 337.19 | 1.2508 times | Fri 20 March 2026 | 320.91 (-5.34%) | 342.44 | 320.26 - 346.78 | 0.6721 times | Fri 13 March 2026 | 339.03 (-5.28%) | 353.88 | 338.03 - 361.64 | 0.9567 times | Fri 06 March 2026 | 357.92 (-5.99%) | 375.00 | 353.22 - 375.11 | 1.4394 times | Fri 27 February 2026 | 380.72 (-0.4%) | 380.99 | 369.58 - 394.35 | 1.5828 times | Fri 20 February 2026 | 382.25 (-2.25%) | 392.23 | 375.95 - 394.00 | 0.8856 times | Fri 13 February 2026 | 391.05 (0%) | 390.20 | 387.10 - 394.00 | 0.1903 times | Fri 13 February 2026 | 391.05 (1.53%) | 384.36 | 378.20 - 397.63 | 1.099 times | Fri 06 February 2026 | 385.15 (2.82%) | 374.61 | 368.24 - 391.78 | 1.2581 times |
Monthly price and charts HomeDepot
Strong monthly Stock price targets for HomeDepot HD are 326.33 and 352.25
| Monthly Target 1 | 305.37 |
| Monthly Target 2 | 321.36 |
| Monthly Target 3 | 331.29333333333 |
| Monthly Target 4 | 347.28 |
| Monthly Target 5 | 357.21 |
Monthly price and volumes Home Depot
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 337.34 (2.57%) | 329.37 | 315.31 - 341.23 | 0.3131 times | Tue 31 March 2026 | 328.89 (-13.61%) | 375.00 | 319.60 - 375.11 | 1.0685 times | Fri 27 February 2026 | 380.72 (1.64%) | 374.61 | 368.24 - 397.63 | 1.1102 times | Fri 30 January 2026 | 374.59 (8.84%) | 343.43 | 337.71 - 390.60 | 1.0063 times | Wed 31 December 2025 | 344.17 (-3.57%) | 354.05 | 341.94 - 366.30 | 1.3145 times | Fri 28 November 2025 | 356.92 (-5.97%) | 377.12 | 331.37 - 383.68 | 1.0461 times | Fri 31 October 2025 | 379.59 (-6.32%) | 404.39 | 375.01 - 405.13 | 0.8321 times | Tue 30 September 2025 | 405.19 (-0.39%) | 403.68 | 402.75 - 426.75 | 1.1703 times | Fri 29 August 2025 | 406.77 (10.68%) | 367.82 | 365.75 - 414.50 | 1.0814 times | Thu 31 July 2025 | 367.51 (0.24%) | 364.34 | 352.46 - 381.08 | 1.0576 times | Mon 30 June 2025 | 366.64 (-0.45%) | 365.15 | 345.80 - 375.37 | 1.0329 times |
Indicator Analysis of HomeDepot
Please login to view indicator analysis. or View indicator analysis of HomeDepot HD on MunafaSutra.com for free
DMA SMA EMA moving averages of Home Depot HD
DMA (daily moving average) of Home Depot HD
| DMA period | DMA value |
| 5 day DMA | 331.69 |
| 12 day DMA | 328.7 |
| 20 day DMA | 330.88 |
| 35 day DMA | 347.41 |
| 50 day DMA | 358.4 |
| 100 day DMA | 357.99 |
| 150 day DMA | 370.67 |
| 200 day DMA | 373.12 |
EMA (exponential moving average) of Home Depot HD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.61 | 331.74 | 327.83 |
| 12 day EMA | 332.03 | 331.06 | 329.51 |
| 20 day EMA | 335.68 | 335.5 | 335.07 |
| 35 day EMA | 345.4 | 345.87 | 346.24 |
| 50 day EMA | 357.7 | 358.53 | 359.3 |
SMA (simple moving average) of Home Depot HD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.69 | 328.55 | 326.55 |
| 12 day SMA | 328.7 | 328.16 | 327.44 |
| 20 day SMA | 330.88 | 331.55 | 332.43 |
| 35 day SMA | 347.41 | 348.73 | 349.97 |
| 50 day SMA | 358.4 | 359.15 | 359.97 |
| 100 day SMA | 357.99 | 358.3 | 358.61 |
| 150 day SMA | 370.67 | 371.14 | 371.59 |
| 200 day SMA | 373.12 | 373.17 | 373.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.