HdfcBank HDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Bank HDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets HdfcBank

Strong Daily Stock price targets for HdfcBank HDB are 27.02 and 27.48

Daily Target 126.67
Daily Target 226.91
Daily Target 327.133333333333
Daily Target 427.37
Daily Target 527.59

Daily price and volume Hdfc Bank

Date Closing Open Range Volume
Wed 15 April 2026 27.14 (1.31%) 26.98 26.90 - 27.36 0.7311 times
Tue 14 April 2026 26.79 (-0.04%) 26.93 26.67 - 27.04 0.8887 times
Mon 13 April 2026 26.80 (0.26%) 26.50 26.08 - 26.83 1.0217 times
Fri 10 April 2026 26.73 (-0.19%) 26.88 26.72 - 27.16 0.5944 times
Thu 09 April 2026 26.78 (-1.22%) 26.65 26.43 - 26.99 0.9473 times
Wed 08 April 2026 27.11 (6.27%) 27.33 26.98 - 27.58 1.5003 times
Tue 07 April 2026 25.51 (-0.62%) 25.65 25.32 - 25.78 1.2799 times
Mon 06 April 2026 25.67 (3.42%) 25.28 25.04 - 25.67 0.8037 times
Thu 02 April 2026 24.82 (-0.32%) 24.41 24.41 - 25.29 0.637 times
Wed 01 April 2026 24.90 (0.08%) 24.93 24.63 - 25.21 1.5958 times
Tue 31 March 2026 24.88 (3.24%) 24.35 24.16 - 24.89 1.6157 times

Daily chart HdfcBank

Weekly price and charts HdfcBank

Strong weekly Stock price targets for HdfcBank HDB are 26.61 and 27.89

Weekly Target 125.58
Weekly Target 226.36
Weekly Target 326.86
Weekly Target 427.64
Weekly Target 528.14

Weekly price and volumes for Hdfc Bank

Date Closing Open Range Volume
Wed 15 April 2026 27.14 (1.53%) 26.50 26.08 - 27.36 0.5817 times
Fri 10 April 2026 26.73 (7.7%) 25.28 25.04 - 27.58 1.1287 times
Thu 02 April 2026 24.82 (1.97%) 24.11 23.91 - 25.29 1.2298 times
Fri 27 March 2026 24.34 (-4.21%) 25.16 24.30 - 26.38 1.9438 times
Fri 20 March 2026 25.41 (-9.99%) 28.84 25.37 - 29.29 1.3723 times
Fri 13 March 2026 28.23 (-4.21%) 29.08 28.05 - 29.98 1.0942 times
Fri 06 March 2026 29.47 (-7.47%) 31.27 29.43 - 31.82 1.0858 times
Fri 27 February 2026 31.85 (-3.75%) 33.22 31.53 - 33.41 0.7231 times
Fri 20 February 2026 33.09 (1.75%) 32.96 32.51 - 33.36 0.6092 times
Fri 13 February 2026 32.52 (0%) 32.35 32.12 - 32.53 0.2315 times
Fri 13 February 2026 32.52 (-5.63%) 33.58 32.12 - 34.06 0.9345 times

weekly chart HdfcBank

Monthly price and charts HdfcBank

Strong monthly Stock price targets for HdfcBank HDB are 25.78 and 28.95

Monthly Target 123.21
Monthly Target 225.17
Monthly Target 326.376666666667
Monthly Target 428.34
Monthly Target 529.55

Monthly price and volumes Hdfc Bank

Date Closing Open Range Volume
Wed 15 April 2026 27.14 (9.08%) 24.93 24.41 - 27.58 0.9095 times
Tue 31 March 2026 24.88 (-21.88%) 31.27 23.91 - 31.82 2.5749 times
Fri 27 February 2026 31.85 (-1.64%) 32.20 31.53 - 34.46 1.4334 times
Fri 30 January 2026 32.38 (-11.38%) 36.65 31.34 - 36.73 1.407 times
Wed 31 December 2025 36.54 (-0.76%) 36.70 34.83 - 36.78 0.756 times
Fri 28 November 2025 36.82 (1.66%) 36.23 35.51 - 37.35 0.6369 times
Fri 31 October 2025 36.22 (6.03%) 34.70 33.78 - 37.45 0.8452 times
Tue 30 September 2025 34.16 (-52%) 70.56 33.93 - 71.23 0.6494 times
Fri 29 August 2025 71.16 (-7.31%) 77.45 70.77 - 77.45 0.3442 times
Thu 31 July 2025 76.77 (0.13%) 76.76 74.31 - 79.61 0.4435 times
Mon 30 June 2025 76.67 (1.7%) 75.20 73.30 - 78.14 0.4455 times

monthly chart HdfcBank

DMA SMA EMA moving averages of Hdfc Bank HDB

DMA (daily moving average) of Hdfc Bank HDB

DMA period DMA value
5 day DMA 26.85
12 day DMA 25.94
20 day DMA 25.86
35 day DMA 27.77
50 day DMA 29.43
100 day DMA 32.09
150 day DMA 33.52
200 day DMA 43.94

EMA (exponential moving average) of Hdfc Bank HDB

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7826.626.51
12 day EMA26.4426.3126.22
20 day EMA26.7126.6626.65
35 day EMA27.8827.9227.99
50 day EMA29.4429.5329.64

SMA (simple moving average) of Hdfc Bank HDB

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8526.8426.59
12 day SMA25.9425.725.56
20 day SMA25.8625.9626.03
35 day SMA27.7727.9328.11
50 day SMA29.4329.5629.67
100 day SMA32.0932.1932.29
150 day SMA33.5233.8134.1
200 day SMA43.9444.1844.42
Back to top | Use Dark Theme