Login or Join
HomepageHdfcBank HDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank HDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets HdfcBank
Strong Daily Stock price targets for HdfcBank HDB are 22.76 and 23.17
| Daily Target 1 | 22.67 |
| Daily Target 2 | 22.84 |
| Daily Target 3 | 23.08 |
| Daily Target 4 | 23.25 |
| Daily Target 5 | 23.49 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 23.01 (0.74%) | 23.27 | 22.91 - 23.32 | 0.5645 times | Thu 24 September 2026 | 22.84 (0.22%) | 22.90 | 22.75 - 22.99 | 0.5709 times | Wed 23 September 2026 | 22.79 (-2.65%) | 23.30 | 22.75 - 23.45 | 1.4491 times | Tue 22 September 2026 | 23.41 (-1.01%) | 23.70 | 23.24 - 23.75 | 1.389 times | Mon 21 September 2026 | 23.65 (2.12%) | 23.43 | 23.43 - 23.78 | 1.3564 times | Fri 18 September 2026 | 23.16 (2.21%) | 23.03 | 22.92 - 23.35 | 1.0814 times | Thu 17 September 2026 | 22.66 (1.25%) | 22.55 | 22.35 - 22.76 | 0.8701 times | Wed 16 September 2026 | 22.38 (-0.89%) | 22.74 | 22.26 - 22.78 | 0.9857 times | Tue 15 September 2026 | 22.58 (-1.35%) | 22.84 | 22.54 - 22.95 | 0.896 times | Mon 14 September 2026 | 22.89 (-1.93%) | 23.24 | 22.89 - 23.99 | 0.8369 times | Fri 11 September 2026 | 23.34 (6.87%) | 22.40 | 22.28 - 23.55 | 3.146 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank HDB are 22.37 and 23.4
| Weekly Target 1 | 22.15 |
| Weekly Target 2 | 22.58 |
| Weekly Target 3 | 23.18 |
| Weekly Target 4 | 23.61 |
| Weekly Target 5 | 24.21 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 23.01 (-0.65%) | 23.43 | 22.75 - 23.78 | 1.0988 times | Fri 18 September 2026 | 23.16 (-0.77%) | 23.24 | 22.26 - 23.99 | 0.9628 times | Fri 11 September 2026 | 23.34 (0.69%) | 22.88 | 21.77 - 23.55 | 1.2052 times | Fri 04 September 2026 | 23.18 (0.43%) | 22.56 | 22.30 - 23.46 | 1.3413 times | Fri 28 August 2026 | 23.08 (-2.2%) | 23.35 | 22.45 - 23.75 | 1.7224 times | Fri 21 August 2026 | 23.60 (0.98%) | 23.40 | 22.95 - 23.70 | 0.7722 times | Fri 14 August 2026 | 23.37 (-1.1%) | 23.41 | 23.03 - 23.72 | 0.6953 times | Fri 07 August 2026 | 23.63 (-1.25%) | 24.16 | 23.44 - 24.38 | 0.6622 times | Fri 31 July 2026 | 23.93 (3.01%) | 23.28 | 23.11 - 24.40 | 1.203 times | Fri 24 July 2026 | 23.23 (0%) | 23.43 | 23.23 - 23.65 | 0.3369 times | Fri 24 July 2026 | 23.23 (-11.94%) | 24.76 | 22.66 - 24.91 | 1.532 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank HDB are 22.39 and 24.61
| Monthly Target 1 | 20.7 |
| Monthly Target 2 | 21.86 |
| Monthly Target 3 | 22.923333333333 |
| Monthly Target 4 | 24.08 |
| Monthly Target 5 | 25.14 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 23.01 (1.37%) | 22.66 | 21.77 - 23.99 | 1.0835 times | Mon 31 August 2026 | 22.70 (-5.14%) | 24.16 | 22.30 - 24.38 | 1.0302 times | Fri 31 July 2026 | 23.93 (-7.36%) | 25.43 | 22.66 - 27.50 | 1.2656 times | Tue 30 June 2026 | 25.83 (8.62%) | 23.50 | 22.91 - 25.96 | 1.1356 times | Fri 29 May 2026 | 23.78 (-6.41%) | 25.55 | 23.31 - 25.98 | 1.0144 times | Thu 30 April 2026 | 25.41 (2.13%) | 24.93 | 24.41 - 28.00 | 0.9808 times | Tue 31 March 2026 | 24.88 (-21.88%) | 31.27 | 23.91 - 31.82 | 1.4561 times | Fri 27 February 2026 | 31.85 (-1.64%) | 32.20 | 31.53 - 34.46 | 0.8106 times | Fri 30 January 2026 | 32.38 (-11.38%) | 36.65 | 31.34 - 36.73 | 0.7957 times | Wed 31 December 2025 | 36.54 (-0.76%) | 36.70 | 34.83 - 36.78 | 0.4275 times | Fri 28 November 2025 | 36.82 (1.66%) | 36.23 | 35.51 - 37.35 | 0.3602 times |
Indicator Analysis of HdfcBank
Please login to view indicator analysis. or View indicator analysis of HdfcBank HDB on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Bank HDB
DMA (daily moving average) of Hdfc Bank HDB
| DMA period | DMA value |
| 5 day DMA | 23.14 |
| 12 day DMA | 22.88 |
| 20 day DMA | 22.88 |
| 35 day DMA | 23.05 |
| 50 day DMA | 23.23 |
| 100 day DMA | 24.08 |
| 150 day DMA | 25.11 |
| 200 day DMA | 27.31 |
EMA (exponential moving average) of Hdfc Bank HDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23 | 22.99 | 23.06 |
| 12 day EMA | 22.96 | 22.95 | 22.97 |
| 20 day EMA | 22.99 | 22.99 | 23.01 |
| 35 day EMA | 23.21 | 23.22 | 23.24 |
| 50 day EMA | 23.45 | 23.47 | 23.5 |
SMA (simple moving average) of Hdfc Bank HDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.14 | 23.17 | 23.13 |
| 12 day SMA | 22.88 | 22.8 | 22.77 |
| 20 day SMA | 22.88 | 22.85 | 22.86 |
| 35 day SMA | 23.05 | 23.07 | 23.1 |
| 50 day SMA | 23.23 | 23.29 | 23.36 |
| 100 day SMA | 24.08 | 24.11 | 24.13 |
| 150 day SMA | 25.11 | 25.17 | 25.24 |
| 200 day SMA | 27.31 | 27.38 | 27.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.