HdfcBank HDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank HDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets HdfcBank
Strong Daily Stock price targets for HdfcBank HDB are 75.11 and 76.02
| Daily Target 1 | 74.4 |
| Daily Target 2 | 74.91 |
| Daily Target 3 | 75.31 |
| Daily Target 4 | 75.82 |
| Daily Target 5 | 76.22 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 75.42 (0.57%) | 74.91 | 74.80 - 75.71 | 0.6194 times | Wed 20 August 2025 | 74.99 (0.17%) | 75.07 | 74.84 - 75.67 | 1.2285 times | Tue 19 August 2025 | 74.86 (-0.78%) | 75.38 | 74.86 - 75.38 | 1.0275 times | Mon 18 August 2025 | 75.45 (0.6%) | 75.43 | 75.00 - 75.71 | 0.8659 times | Fri 15 August 2025 | 75.00 (1.56%) | 73.61 | 73.52 - 75.24 | 1.0151 times | Thu 14 August 2025 | 73.85 (-0.2%) | 74.09 | 73.68 - 74.20 | 0.8516 times | Wed 13 August 2025 | 74.00 (0.23%) | 74.29 | 73.75 - 74.58 | 1.3402 times | Tue 12 August 2025 | 73.83 (-0.35%) | 74.04 | 73.40 - 74.22 | 0.9254 times | Mon 11 August 2025 | 74.09 (-0.84%) | 74.95 | 73.90 - 75.27 | 1.0753 times | Fri 08 August 2025 | 74.72 (-1.33%) | 75.96 | 74.55 - 76.03 | 1.0511 times | Thu 07 August 2025 | 75.73 (-0.2%) | 76.21 | 75.51 - 76.58 | 0.8164 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank HDB are 74.66 and 75.57
| Weekly Target 1 | 74.4 |
| Weekly Target 2 | 74.91 |
| Weekly Target 3 | 75.31 |
| Weekly Target 4 | 75.82 |
| Weekly Target 5 | 76.22 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 75.42 (0.56%) | 75.43 | 74.80 - 75.71 | 0.7303 times | Fri 15 August 2025 | 75.00 (0.37%) | 74.95 | 73.40 - 75.27 | 1.0165 times | Fri 08 August 2025 | 74.72 (-2.94%) | 76.25 | 74.55 - 76.60 | 0.6183 times | Fri 01 August 2025 | 76.98 (-1.1%) | 77.35 | 76.23 - 77.62 | 0.9584 times | Fri 25 July 2025 | 77.84 (3.4%) | 76.82 | 76.67 - 79.61 | 1.4443 times | Fri 18 July 2025 | 75.28 (-0.96%) | 75.61 | 74.31 - 76.43 | 1.2781 times | Fri 11 July 2025 | 76.01 (-0.69%) | 76.40 | 75.32 - 77.07 | 0.8485 times | Thu 03 July 2025 | 76.54 (-0.64%) | 76.20 | 75.75 - 76.95 | 0.7738 times | Fri 27 June 2025 | 77.03 (3.23%) | 73.71 | 73.54 - 78.14 | 1.3012 times | Fri 20 June 2025 | 74.62 (0.93%) | 74.70 | 73.71 - 75.66 | 1.0306 times | Fri 13 June 2025 | 73.93 (-4.58%) | 76.72 | 73.30 - 76.89 | 1.221 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank HDB are 72.39 and 76.44
| Monthly Target 1 | 71.37 |
| Monthly Target 2 | 73.4 |
| Monthly Target 3 | 75.423333333333 |
| Monthly Target 4 | 77.45 |
| Monthly Target 5 | 79.47 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 75.42 (-1.76%) | 77.45 | 73.40 - 77.45 | 0.4403 times | Thu 31 July 2025 | 76.77 (0.13%) | 76.76 | 74.31 - 79.61 | 0.9006 times | Mon 30 June 2025 | 76.67 (1.7%) | 75.20 | 73.30 - 78.14 | 0.9046 times | Fri 30 May 2025 | 75.39 (3.71%) | 72.68 | 69.14 - 75.60 | 0.9782 times | Wed 30 April 2025 | 72.69 (9.41%) | 64.74 | 62.08 - 75.37 | 1.7023 times | Mon 31 March 2025 | 66.44 (7.82%) | 61.04 | 58.45 - 66.95 | 1.1038 times | Fri 28 February 2025 | 61.62 (1.62%) | 59.59 | 59.25 - 62.02 | 0.9336 times | Fri 31 January 2025 | 60.64 (-5.04%) | 64.17 | 57.78 - 64.34 | 1.319 times | Tue 31 December 2024 | 63.86 (-4.19%) | 66.80 | 63.41 - 68.50 | 0.6524 times | Tue 26 November 2024 | 66.65 (5.74%) | 63.22 | 60.88 - 67.36 | 1.065 times | Thu 31 October 2024 | 63.03 (0.75%) | 63.17 | 59.27 - 65.06 | 1.1961 times |
Indicator Analysis of HdfcBank
Tomorrow's movement Prediction of Hdfc Bank HDB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 75.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfc Bank HDB appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 74, while middle bands are at 75 and 77
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HdfcBank (HDB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HdfcBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HdfcBank in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HdfcBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HdfcBank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HdfcBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.58 and HdfcBank HDB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HdfcBank HDB stock. Volume based technical analysis of HdfcBank HDB stock is negative.
HdfcBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Bank HDB
DMA (daily moving average) of Hdfc Bank HDB
| DMA period | DMA value |
| 5 day DMA | 75.14 |
| 12 day DMA | 74.82 |
| 20 day DMA | 75.69 |
| 35 day DMA | 76.03 |
| 50 day DMA | 75.92 |
| 100 day DMA | 73.62 |
| 150 day DMA | 69.35 |
| 200 day DMA | 67.99 |
EMA (exponential moving average) of Hdfc Bank HDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.06 | 74.88 | 74.83 |
| 12 day EMA | 75.14 | 75.09 | 75.11 |
| 20 day EMA | 75.41 | 75.41 | 75.45 |
| 35 day EMA | 75.58 | 75.59 | 75.63 |
| 50 day EMA | 75.83 | 75.85 | 75.88 |
SMA (simple moving average) of Hdfc Bank HDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.14 | 74.83 | 74.63 |
| 12 day SMA | 74.82 | 74.84 | 75.01 |
| 20 day SMA | 75.69 | 75.87 | 76.03 |
| 35 day SMA | 76.03 | 76.06 | 76.11 |
| 50 day SMA | 75.92 | 75.96 | 75.97 |
| 100 day SMA | 73.62 | 73.53 | 73.44 |
| 150 day SMA | 69.35 | 69.24 | 69.13 |
| 200 day SMA | 67.99 | 67.94 | 67.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.