Login or Join
HomepageHudsonTechnologies HDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hudson Technologies HDSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets HudsonTechnologies
Strong Daily Stock price targets for HudsonTechnologies HDSN are 5.91 and 6.09
| Daily Target 1 | 5.87 |
| Daily Target 2 | 5.94 |
| Daily Target 3 | 6.0533333333333 |
| Daily Target 4 | 6.12 |
| Daily Target 5 | 6.23 |
Daily price and volume Hudson Technologies
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 6.00 (-2.44%) | 6.14 | 5.99 - 6.17 | 0.5896 times | Thu 09 April 2026 | 6.15 (0.99%) | 6.02 | 6.02 - 6.22 | 0.5683 times | Wed 08 April 2026 | 6.09 (3.92%) | 6.10 | 6.06 - 6.22 | 1.1237 times | Tue 07 April 2026 | 5.86 (0.34%) | 5.78 | 5.78 - 5.90 | 0.9762 times | Mon 06 April 2026 | 5.84 (0%) | 5.83 | 5.81 - 5.91 | 0.619 times | Thu 02 April 2026 | 5.84 (0.86%) | 5.74 | 5.66 - 5.92 | 0.7884 times | Wed 01 April 2026 | 5.79 (-1.53%) | 5.90 | 5.76 - 5.93 | 1.0306 times | Tue 31 March 2026 | 5.88 (2.8%) | 5.81 | 5.68 - 5.90 | 1.7864 times | Mon 30 March 2026 | 5.72 (-0.69%) | 5.88 | 5.64 - 6.03 | 1.6417 times | Fri 27 March 2026 | 5.76 (-7.4%) | 6.18 | 5.74 - 6.21 | 0.8761 times | Thu 26 March 2026 | 6.22 (0%) | 6.13 | 6.13 - 6.36 | 1.4666 times |
Weekly price and charts HudsonTechnologies
Strong weekly Stock price targets for HudsonTechnologies HDSN are 5.89 and 6.33
| Weekly Target 1 | 5.56 |
| Weekly Target 2 | 5.78 |
| Weekly Target 3 | 6 |
| Weekly Target 4 | 6.22 |
| Weekly Target 5 | 6.44 |
Weekly price and volumes for Hudson Technologies
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 6.00 (2.74%) | 5.83 | 5.78 - 6.22 | 0.8557 times | Thu 02 April 2026 | 5.84 (1.39%) | 5.88 | 5.64 - 6.03 | 1.1581 times | Fri 27 March 2026 | 5.76 (-1.2%) | 5.96 | 5.74 - 6.36 | 1.3101 times | Fri 20 March 2026 | 5.83 (1.22%) | 5.84 | 5.78 - 6.13 | 0.7945 times | Fri 13 March 2026 | 5.76 (-7.1%) | 6.20 | 5.62 - 6.25 | 1.5498 times | Fri 06 March 2026 | 6.20 (-12.8%) | 7.10 | 6.10 - 7.34 | 1.597 times | Fri 27 February 2026 | 7.11 (-3.66%) | 7.37 | 6.95 - 7.37 | 1.0207 times | Fri 20 February 2026 | 7.38 (-0.27%) | 7.39 | 7.14 - 7.45 | 0.7759 times | Fri 13 February 2026 | 7.40 (0%) | 7.35 | 7.21 - 7.47 | 0.176 times | Fri 13 February 2026 | 7.40 (-0.13%) | 7.42 | 7.21 - 7.64 | 0.7622 times | Fri 06 February 2026 | 7.41 (3.35%) | 7.17 | 7.11 - 7.70 | 0.7379 times |
Monthly price and charts HudsonTechnologies
Strong monthly Stock price targets for HudsonTechnologies HDSN are 5.83 and 6.39
| Monthly Target 1 | 5.4 |
| Monthly Target 2 | 5.7 |
| Monthly Target 3 | 5.96 |
| Monthly Target 4 | 6.26 |
| Monthly Target 5 | 6.52 |
Monthly price and volumes Hudson Technologies
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 6.00 (2.04%) | 5.90 | 5.66 - 6.22 | 0.275 times | Tue 31 March 2026 | 5.88 (-17.3%) | 7.10 | 5.62 - 7.34 | 1.3142 times | Fri 27 February 2026 | 7.11 (-0.84%) | 7.17 | 6.95 - 7.70 | 0.7596 times | Fri 30 January 2026 | 7.17 (4.67%) | 6.87 | 6.75 - 7.50 | 0.5961 times | Wed 31 December 2025 | 6.85 (0.74%) | 7.18 | 6.77 - 7.74 | 1.5038 times | Fri 28 November 2025 | 6.80 (-25.11%) | 8.75 | 6.45 - 8.96 | 1.3358 times | Fri 31 October 2025 | 9.08 (-8.56%) | 9.82 | 8.72 - 9.85 | 0.6597 times | Tue 30 September 2025 | 9.93 (-2.26%) | 10.09 | 9.61 - 10.52 | 0.8228 times | Fri 29 August 2025 | 10.16 (8.2%) | 9.38 | 9.09 - 10.34 | 1.3778 times | Thu 31 July 2025 | 9.39 (15.64%) | 8.09 | 7.98 - 9.70 | 1.3553 times | Mon 30 June 2025 | 8.12 (13.57%) | 7.14 | 6.99 - 8.20 | 1.1446 times |
Indicator Analysis of HudsonTechnologies
Please login to view indicator analysis. or View indicator analysis of HudsonTechnologies HDSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Hudson Technologies HDSN
DMA (daily moving average) of Hudson Technologies HDSN
| DMA period | DMA value |
| 5 day DMA | 5.99 |
| 12 day DMA | 5.95 |
| 20 day DMA | 5.94 |
| 35 day DMA | 6.36 |
| 50 day DMA | 6.66 |
| 100 day DMA | 6.88 |
| 150 day DMA | 7.68 |
| 200 day DMA | 8 |
EMA (exponential moving average) of Hudson Technologies HDSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6 | 6 | 5.93 |
| 12 day EMA | 5.98 | 5.98 | 5.95 |
| 20 day EMA | 6.08 | 6.09 | 6.08 |
| 35 day EMA | 6.32 | 6.34 | 6.35 |
| 50 day EMA | 6.65 | 6.68 | 6.7 |
SMA (simple moving average) of Hudson Technologies HDSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.99 | 5.96 | 5.88 |
| 12 day SMA | 5.95 | 5.96 | 5.95 |
| 20 day SMA | 5.94 | 5.94 | 5.93 |
| 35 day SMA | 6.36 | 6.39 | 6.43 |
| 50 day SMA | 6.66 | 6.68 | 6.7 |
| 100 day SMA | 6.88 | 6.89 | 6.9 |
| 150 day SMA | 7.68 | 7.7 | 7.73 |
| 200 day SMA | 8 | 8.01 | 8.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.