Login or Join
HomepageHudsonTechnologies HDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hudson Technologies HDSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets HudsonTechnologies
Strong Daily Stock price targets for HudsonTechnologies HDSN are 5.1 and 5.21
| Daily Target 1 | 5.07 |
| Daily Target 2 | 5.12 |
| Daily Target 3 | 5.1833333333333 |
| Daily Target 4 | 5.23 |
| Daily Target 5 | 5.29 |
Daily price and volume Hudson Technologies
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.16 (-1.53%) | 5.23 | 5.14 - 5.25 | 0.639 times | Thu 24 September 2026 | 5.24 (1.95%) | 5.17 | 5.07 - 5.25 | 1.4054 times | Wed 23 September 2026 | 5.14 (-1.72%) | 5.22 | 5.10 - 5.22 | 0.9912 times | Tue 22 September 2026 | 5.23 (0.77%) | 5.22 | 5.17 - 5.28 | 0.8898 times | Mon 21 September 2026 | 5.19 (0.39%) | 5.18 | 5.09 - 5.22 | 1.3104 times | Fri 18 September 2026 | 5.17 (0.39%) | 5.15 | 5.12 - 5.19 | 1.2975 times | Thu 17 September 2026 | 5.15 (-1.15%) | 5.27 | 5.13 - 5.32 | 0.7681 times | Wed 16 September 2026 | 5.21 (0.19%) | 5.21 | 5.10 - 5.24 | 0.8436 times | Tue 15 September 2026 | 5.20 (-2.44%) | 5.30 | 5.14 - 5.31 | 0.9945 times | Mon 14 September 2026 | 5.33 (-1.48%) | 5.37 | 5.24 - 5.41 | 0.8605 times | Fri 11 September 2026 | 5.41 (1.12%) | 5.47 | 5.38 - 5.49 | 1.0522 times |
Weekly price and charts HudsonTechnologies
Strong weekly Stock price targets for HudsonTechnologies HDSN are 5.01 and 5.22
| Weekly Target 1 | 4.96 |
| Weekly Target 2 | 5.06 |
| Weekly Target 3 | 5.17 |
| Weekly Target 4 | 5.27 |
| Weekly Target 5 | 5.38 |
Weekly price and volumes for Hudson Technologies
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.16 (-0.19%) | 5.18 | 5.07 - 5.28 | 0.9151 times | Fri 18 September 2026 | 5.17 (-4.44%) | 5.37 | 5.10 - 5.41 | 0.8327 times | Fri 11 September 2026 | 5.41 (1.31%) | 5.38 | 5.29 - 5.50 | 0.7638 times | Fri 04 September 2026 | 5.34 (-1.66%) | 5.39 | 5.10 - 5.40 | 0.8377 times | Fri 28 August 2026 | 5.43 (-3.55%) | 5.69 | 5.24 - 5.71 | 1.2869 times | Fri 21 August 2026 | 5.63 (-0.71%) | 5.67 | 5.52 - 6.38 | 2.2864 times | Fri 14 August 2026 | 5.67 (1.25%) | 5.60 | 5.50 - 5.77 | 0.8791 times | Fri 07 August 2026 | 5.60 (-7.28%) | 6.18 | 5.52 - 6.41 | 1.1513 times | Fri 31 July 2026 | 6.04 (-4.73%) | 6.40 | 5.72 - 6.47 | 0.9267 times | Fri 24 July 2026 | 6.34 (0%) | 6.33 | 6.21 - 6.35 | 0.1203 times | Fri 24 July 2026 | 6.34 (2.76%) | 6.17 | 5.98 - 6.36 | 0.722 times |
Monthly price and charts HudsonTechnologies
Strong monthly Stock price targets for HudsonTechnologies HDSN are 4.9 and 5.33
| Monthly Target 1 | 4.81 |
| Monthly Target 2 | 4.99 |
| Monthly Target 3 | 5.2433333333333 |
| Monthly Target 4 | 5.42 |
| Monthly Target 5 | 5.67 |
Monthly price and volumes Hudson Technologies
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.16 (-3.37%) | 5.30 | 5.07 - 5.50 | 0.8934 times | Mon 31 August 2026 | 5.34 (-11.59%) | 6.18 | 5.24 - 6.41 | 1.6097 times | Fri 31 July 2026 | 6.04 (5.23%) | 5.75 | 5.66 - 6.56 | 1.2094 times | Tue 30 June 2026 | 5.74 (7.89%) | 5.30 | 5.16 - 5.93 | 1.1446 times | Fri 29 May 2026 | 5.32 (-15.02%) | 6.23 | 4.64 - 6.58 | 1.4329 times | Thu 30 April 2026 | 6.26 (6.46%) | 5.90 | 5.66 - 6.52 | 0.5839 times | Tue 31 March 2026 | 5.88 (-17.3%) | 7.10 | 5.62 - 7.34 | 0.9844 times | Fri 27 February 2026 | 7.11 (-0.84%) | 7.17 | 6.95 - 7.70 | 0.569 times | Fri 30 January 2026 | 7.17 (4.67%) | 6.87 | 6.75 - 7.50 | 0.4465 times | Wed 31 December 2025 | 6.85 (0.74%) | 7.18 | 6.77 - 7.74 | 1.1264 times | Fri 28 November 2025 | 6.80 (-25.11%) | 8.75 | 6.45 - 8.96 | 1.0005 times |
Indicator Analysis of HudsonTechnologies
Please login to view indicator analysis. or View indicator analysis of HudsonTechnologies HDSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Hudson Technologies HDSN
DMA (daily moving average) of Hudson Technologies HDSN
| DMA period | DMA value |
| 5 day DMA | 5.19 |
| 12 day DMA | 5.23 |
| 20 day DMA | 5.25 |
| 35 day DMA | 5.41 |
| 50 day DMA | 5.63 |
| 100 day DMA | 5.61 |
| 150 day DMA | 5.83 |
| 200 day DMA | 6.18 |
EMA (exponential moving average) of Hudson Technologies HDSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.19 | 5.21 | 5.19 |
| 12 day EMA | 5.23 | 5.24 | 5.24 |
| 20 day EMA | 5.3 | 5.31 | 5.32 |
| 35 day EMA | 5.46 | 5.48 | 5.49 |
| 50 day EMA | 5.63 | 5.65 | 5.67 |
SMA (simple moving average) of Hudson Technologies HDSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.19 | 5.19 | 5.18 |
| 12 day SMA | 5.23 | 5.25 | 5.25 |
| 20 day SMA | 5.25 | 5.27 | 5.27 |
| 35 day SMA | 5.41 | 5.43 | 5.45 |
| 50 day SMA | 5.63 | 5.65 | 5.67 |
| 100 day SMA | 5.61 | 5.62 | 5.63 |
| 150 day SMA | 5.83 | 5.84 | 5.86 |
| 200 day SMA | 6.18 | 6.19 | 6.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.