Login or Join
HomepageHudsonTechnologies HDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hudson Technologies HDSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets HudsonTechnologies
Strong Daily Stock price targets for HudsonTechnologies HDSN are 6.26 and 6.49
| Daily Target 1 | 6.2 |
| Daily Target 2 | 6.31 |
| Daily Target 3 | 6.4333333333333 |
| Daily Target 4 | 6.54 |
| Daily Target 5 | 6.66 |
Daily price and volume Hudson Technologies
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 6.41 (-0.62%) | 6.42 | 6.33 - 6.56 | 0.7169 times | Wed 08 July 2026 | 6.45 (1.74%) | 6.37 | 6.17 - 6.49 | 1.0399 times | Tue 07 July 2026 | 6.34 (5.32%) | 5.90 | 5.90 - 6.37 | 1.3755 times | Mon 06 July 2026 | 6.02 (0.33%) | 6.30 | 5.99 - 6.55 | 0.9601 times | Thu 02 July 2026 | 6.00 (5.82%) | 5.72 | 5.69 - 6.03 | 0.8847 times | Wed 01 July 2026 | 5.67 (-1.22%) | 5.75 | 5.66 - 5.99 | 1.3367 times | Tue 30 June 2026 | 5.74 (4.74%) | 5.44 | 5.41 - 5.76 | 1.0849 times | Mon 29 June 2026 | 5.48 (-1.44%) | 5.61 | 5.39 - 5.61 | 0.7099 times | Fri 26 June 2026 | 5.56 (-0.18%) | 5.58 | 5.43 - 5.64 | 1.1974 times | Thu 25 June 2026 | 5.57 (-3.63%) | 5.78 | 5.49 - 5.80 | 0.6941 times | Wed 24 June 2026 | 5.78 (0.35%) | 5.76 | 5.76 - 5.91 | 0.4367 times |
Weekly price and charts HudsonTechnologies
Strong weekly Stock price targets for HudsonTechnologies HDSN are 6.16 and 6.82
| Weekly Target 1 | 5.63 |
| Weekly Target 2 | 6.02 |
| Weekly Target 3 | 6.29 |
| Weekly Target 4 | 6.68 |
| Weekly Target 5 | 6.95 |
Weekly price and volumes for Hudson Technologies
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 6.41 (6.83%) | 6.30 | 5.90 - 6.56 | 1.0195 times | Thu 02 July 2026 | 6.00 (7.91%) | 5.61 | 5.39 - 6.03 | 1.0005 times | Fri 26 June 2026 | 5.56 (-5.44%) | 5.88 | 5.43 - 5.93 | 0.9026 times | Thu 18 June 2026 | 5.88 (1.73%) | 5.80 | 5.55 - 5.92 | 0.8951 times | Fri 12 June 2026 | 5.78 (7.84%) | 5.43 | 5.32 - 5.82 | 0.875 times | Fri 05 June 2026 | 5.36 (0.75%) | 5.30 | 5.16 - 5.54 | 0.8322 times | Fri 29 May 2026 | 5.32 (5.14%) | 5.10 | 5.09 - 5.44 | 0.7915 times | Fri 22 May 2026 | 5.06 (2.85%) | 5.01 | 4.64 - 5.32 | 1.5145 times | Fri 15 May 2026 | 4.92 (-6.29%) | 5.25 | 4.70 - 5.25 | 1.33 times | Fri 08 May 2026 | 5.25 (-19.72%) | 6.37 | 5.21 - 6.58 | 0.8392 times | Wed 06 May 2026 | 6.54 (4.64%) | 6.20 | 6.08 - 6.58 | 0.3791 times |
Monthly price and charts HudsonTechnologies
Strong monthly Stock price targets for HudsonTechnologies HDSN are 6.04 and 6.94
| Monthly Target 1 | 5.31 |
| Monthly Target 2 | 5.86 |
| Monthly Target 3 | 6.21 |
| Monthly Target 4 | 6.76 |
| Monthly Target 5 | 7.11 |
Monthly price and volumes Hudson Technologies
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 6.41 (11.67%) | 5.75 | 5.66 - 6.56 | 0.553 times | Tue 30 June 2026 | 5.74 (7.89%) | 5.30 | 5.16 - 5.93 | 1.3894 times | Fri 29 May 2026 | 5.32 (-15.02%) | 6.23 | 4.64 - 6.58 | 1.7394 times | Thu 30 April 2026 | 6.26 (6.46%) | 5.90 | 5.66 - 6.52 | 0.7089 times | Tue 31 March 2026 | 5.88 (-17.3%) | 7.10 | 5.62 - 7.34 | 1.1949 times | Fri 27 February 2026 | 7.11 (-0.84%) | 7.17 | 6.95 - 7.70 | 0.6907 times | Fri 30 January 2026 | 7.17 (4.67%) | 6.87 | 6.75 - 7.50 | 0.542 times | Wed 31 December 2025 | 6.85 (0.74%) | 7.18 | 6.77 - 7.74 | 1.3673 times | Fri 28 November 2025 | 6.80 (-25.11%) | 8.75 | 6.45 - 8.96 | 1.2146 times | Fri 31 October 2025 | 9.08 (-8.56%) | 9.82 | 8.72 - 9.85 | 0.5998 times | Tue 30 September 2025 | 9.93 (-2.26%) | 10.09 | 9.61 - 10.52 | 0.7481 times |
Indicator Analysis of HudsonTechnologies
Please login to view indicator analysis. or View indicator analysis of HudsonTechnologies HDSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Hudson Technologies HDSN
DMA (daily moving average) of Hudson Technologies HDSN
| DMA period | DMA value |
| 5 day DMA | 6.24 |
| 12 day DMA | 5.9 |
| 20 day DMA | 5.8 |
| 35 day DMA | 5.57 |
| 50 day DMA | 5.59 |
| 100 day DMA | 5.99 |
| 150 day DMA | 6.41 |
| 200 day DMA | 6.92 |
EMA (exponential moving average) of Hudson Technologies HDSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.24 | 6.16 | 6.01 |
| 12 day EMA | 6 | 5.93 | 5.83 |
| 20 day EMA | 5.88 | 5.82 | 5.75 |
| 35 day EMA | 5.78 | 5.74 | 5.7 |
| 50 day EMA | 5.72 | 5.69 | 5.66 |
SMA (simple moving average) of Hudson Technologies HDSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.24 | 6.1 | 5.95 |
| 12 day SMA | 5.9 | 5.84 | 5.8 |
| 20 day SMA | 5.8 | 5.76 | 5.71 |
| 35 day SMA | 5.57 | 5.53 | 5.49 |
| 50 day SMA | 5.59 | 5.59 | 5.58 |
| 100 day SMA | 5.99 | 6 | 6.01 |
| 150 day SMA | 6.41 | 6.41 | 6.41 |
| 200 day SMA | 6.92 | 6.93 | 6.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.