Login or Join
HomepageHudsonTechnologies HDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hudson Technologies HDSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets HudsonTechnologies
Strong Daily Stock price targets for HudsonTechnologies HDSN are 6.96 and 7.23
| Daily Target 1 | 6.89 |
| Daily Target 2 | 7.02 |
| Daily Target 3 | 7.1633333333333 |
| Daily Target 4 | 7.29 |
| Daily Target 5 | 7.43 |
Daily price and volume Hudson Technologies
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 7.14 (-1.24%) | 7.25 | 7.04 - 7.31 | 0.9547 times | Tue 27 January 2026 | 7.23 (0.84%) | 7.16 | 7.12 - 7.28 | 0.7234 times | Mon 26 January 2026 | 7.17 (-1.1%) | 7.25 | 7.09 - 7.26 | 0.7851 times | Fri 23 January 2026 | 7.25 (-2.95%) | 7.43 | 7.25 - 7.45 | 1.171 times | Thu 22 January 2026 | 7.47 (1.77%) | 7.37 | 7.37 - 7.49 | 1.1193 times | Wed 21 January 2026 | 7.34 (1.52%) | 7.27 | 7.14 - 7.37 | 0.5998 times | Tue 20 January 2026 | 7.23 (-3.47%) | 7.38 | 7.22 - 7.44 | 1.504 times | Fri 16 January 2026 | 7.49 (0.94%) | 7.41 | 7.37 - 7.50 | 0.7374 times | Thu 15 January 2026 | 7.42 (2.2%) | 7.28 | 7.25 - 7.47 | 1.4173 times | Wed 14 January 2026 | 7.26 (-0.27%) | 7.28 | 7.23 - 7.35 | 0.9881 times | Tue 13 January 2026 | 7.28 (-0.68%) | 7.33 | 7.28 - 7.45 | 1.0298 times |
Weekly price and charts HudsonTechnologies
Strong weekly Stock price targets for HudsonTechnologies HDSN are 6.96 and 7.23
| Weekly Target 1 | 6.89 |
| Weekly Target 2 | 7.02 |
| Weekly Target 3 | 7.1633333333333 |
| Weekly Target 4 | 7.29 |
| Weekly Target 5 | 7.43 |
Weekly price and volumes for Hudson Technologies
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 7.14 (-1.52%) | 7.25 | 7.04 - 7.31 | 0.3073 times | Fri 23 January 2026 | 7.25 (-3.2%) | 7.38 | 7.14 - 7.49 | 0.5483 times | Fri 16 January 2026 | 7.49 (4.76%) | 7.13 | 7.10 - 7.50 | 0.6537 times | Fri 09 January 2026 | 7.15 (5.15%) | 6.83 | 6.83 - 7.25 | 0.8241 times | Fri 02 January 2026 | 6.80 (-2.86%) | 7.00 | 6.75 - 7.00 | 0.6417 times | Fri 26 December 2025 | 7.00 (-0.71%) | 7.09 | 6.81 - 7.10 | 0.5358 times | Fri 19 December 2025 | 7.05 (-5.5%) | 7.47 | 7.01 - 7.53 | 1.5398 times | Fri 12 December 2025 | 7.46 (2.05%) | 7.37 | 6.88 - 7.62 | 1.5781 times | Fri 05 December 2025 | 7.31 (7.5%) | 7.18 | 7.07 - 7.74 | 2.6706 times | Fri 28 November 2025 | 6.80 (0.59%) | 6.72 | 6.56 - 6.91 | 0.7006 times | Fri 21 November 2025 | 6.76 (-0.44%) | 6.79 | 6.53 - 6.98 | 1.4762 times |
Monthly price and charts HudsonTechnologies
Strong monthly Stock price targets for HudsonTechnologies HDSN are 6.95 and 7.7
| Monthly Target 1 | 6.38 |
| Monthly Target 2 | 6.76 |
| Monthly Target 3 | 7.13 |
| Monthly Target 4 | 7.51 |
| Monthly Target 5 | 7.88 |
Monthly price and volumes Hudson Technologies
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 7.14 (4.23%) | 6.87 | 6.75 - 7.50 | 0.4415 times | Wed 31 December 2025 | 6.85 (0.74%) | 7.18 | 6.77 - 7.74 | 1.2175 times | Fri 28 November 2025 | 6.80 (-25.11%) | 8.75 | 6.45 - 8.96 | 1.0815 times | Fri 31 October 2025 | 9.08 (-8.56%) | 9.82 | 8.72 - 9.85 | 0.5341 times | Tue 30 September 2025 | 9.93 (-2.26%) | 10.09 | 9.61 - 10.52 | 0.6661 times | Fri 29 August 2025 | 10.16 (8.2%) | 9.38 | 9.09 - 10.34 | 1.1155 times | Thu 31 July 2025 | 9.39 (15.64%) | 8.09 | 7.98 - 9.70 | 1.0973 times | Mon 30 June 2025 | 8.12 (13.57%) | 7.14 | 6.99 - 8.20 | 0.9267 times | Fri 30 May 2025 | 7.15 (6.88%) | 6.75 | 6.28 - 8.37 | 1.5782 times | Wed 30 April 2025 | 6.69 (8.43%) | 6.15 | 5.11 - 6.74 | 1.3417 times | Mon 31 March 2025 | 6.17 (7.12%) | 5.75 | 5.29 - 6.34 | 1.1674 times |
Indicator Analysis of HudsonTechnologies
Please login to view indicator analysis. or View indicator analysis of HudsonTechnologies HDSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Hudson Technologies HDSN
DMA (daily moving average) of Hudson Technologies HDSN
| DMA period | DMA value |
| 5 day DMA | 7.25 |
| 12 day DMA | 7.3 |
| 20 day DMA | 7.17 |
| 35 day DMA | 7.17 |
| 50 day DMA | 7.11 |
| 100 day DMA | 8.15 |
| 150 day DMA | 8.45 |
| 200 day DMA | 8.06 |
EMA (exponential moving average) of Hudson Technologies HDSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.22 | 7.26 | 7.28 |
| 12 day EMA | 7.24 | 7.26 | 7.26 |
| 20 day EMA | 7.21 | 7.22 | 7.22 |
| 35 day EMA | 7.17 | 7.17 | 7.17 |
| 50 day EMA | 7.11 | 7.11 | 7.11 |
SMA (simple moving average) of Hudson Technologies HDSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.25 | 7.29 | 7.29 |
| 12 day SMA | 7.3 | 7.3 | 7.29 |
| 20 day SMA | 7.17 | 7.15 | 7.14 |
| 35 day SMA | 7.17 | 7.17 | 7.18 |
| 50 day SMA | 7.11 | 7.1 | 7.1 |
| 100 day SMA | 8.15 | 8.18 | 8.21 |
| 150 day SMA | 8.45 | 8.45 | 8.46 |
| 200 day SMA | 8.06 | 8.05 | 8.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.