Login or Join
HomepageHawaiianElectric HE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawaiian Electric HE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets HawaiianElectric
Strong Daily Stock price targets for HawaiianElectric HE are 8.69 and 9.03
| Daily Target 1 | 8.6 |
| Daily Target 2 | 8.77 |
| Daily Target 3 | 8.9366666666667 |
| Daily Target 4 | 9.11 |
| Daily Target 5 | 9.28 |
Daily price and volume Hawaiian Electric
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.95 (-1.65%) | 9.04 | 8.76 - 9.10 | 1.1069 times | Fri 25 September 2026 | 9.10 (-0.76%) | 9.05 | 9.01 - 9.21 | 0.8342 times | Thu 24 September 2026 | 9.17 (-0.54%) | 9.22 | 9.00 - 9.34 | 0.8444 times | Wed 23 September 2026 | 9.22 (-4.26%) | 9.62 | 9.21 - 9.62 | 0.7951 times | Tue 22 September 2026 | 9.63 (0.63%) | 9.62 | 9.57 - 9.73 | 0.8707 times | Mon 21 September 2026 | 9.57 (-2.35%) | 9.95 | 9.57 - 10.05 | 0.984 times | Fri 18 September 2026 | 9.80 (-2.87%) | 10.02 | 9.79 - 10.07 | 2.3233 times | Thu 17 September 2026 | 10.09 (-1.37%) | 10.21 | 10.07 - 10.30 | 0.7368 times | Wed 16 September 2026 | 10.23 (0.2%) | 10.28 | 10.07 - 10.30 | 0.764 times | Tue 15 September 2026 | 10.21 (-1.45%) | 10.34 | 10.17 - 10.37 | 0.7406 times | Mon 14 September 2026 | 10.36 (-0.19%) | 10.41 | 10.32 - 10.45 | 0.7855 times |
Weekly price and charts HawaiianElectric
Strong weekly Stock price targets for HawaiianElectric HE are 8.69 and 9.03
| Weekly Target 1 | 8.6 |
| Weekly Target 2 | 8.77 |
| Weekly Target 3 | 8.9366666666667 |
| Weekly Target 4 | 9.11 |
| Weekly Target 5 | 9.28 |
Weekly price and volumes for Hawaiian Electric
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.95 (-1.65%) | 9.04 | 8.76 - 9.10 | 0.3192 times | Fri 25 September 2026 | 9.10 (-7.14%) | 9.95 | 9.00 - 10.05 | 1.2484 times | Fri 18 September 2026 | 9.80 (-5.59%) | 10.41 | 9.79 - 10.45 | 1.543 times | Fri 11 September 2026 | 10.38 (-6.4%) | 10.86 | 10.28 - 11.06 | 1.1523 times | Fri 04 September 2026 | 11.09 (-2.72%) | 11.33 | 10.86 - 11.40 | 1.1033 times | Fri 28 August 2026 | 11.40 (-0.87%) | 11.53 | 11.25 - 11.60 | 0.911 times | Fri 21 August 2026 | 11.50 (-1.96%) | 11.73 | 11.42 - 11.95 | 1.0604 times | Fri 14 August 2026 | 11.73 (-5.4%) | 12.15 | 11.29 - 12.22 | 1.2212 times | Fri 07 August 2026 | 12.40 (-4.02%) | 12.89 | 12.34 - 12.99 | 0.8402 times | Fri 31 July 2026 | 12.92 (-4.3%) | 13.51 | 12.86 - 13.54 | 0.6011 times | Fri 24 July 2026 | 13.50 (0%) | 13.59 | 13.50 - 13.60 | 0.0776 times |
Monthly price and charts HawaiianElectric
Strong monthly Stock price targets for HawaiianElectric HE are 7.61 and 10.1
| Monthly Target 1 | 7.16 |
| Monthly Target 2 | 8.06 |
| Monthly Target 3 | 9.6533333333333 |
| Monthly Target 4 | 10.55 |
| Monthly Target 5 | 12.14 |
Monthly price and volumes Hawaiian Electric
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.95 (-20.23%) | 11.17 | 8.76 - 11.25 | 1.1013 times | Mon 31 August 2026 | 11.22 (-13.16%) | 12.89 | 11.15 - 12.99 | 0.9229 times | Fri 31 July 2026 | 12.92 (-4.51%) | 13.49 | 12.86 - 14.16 | 0.5725 times | Tue 30 June 2026 | 13.53 (1.73%) | 13.59 | 12.72 - 13.78 | 0.7402 times | Fri 29 May 2026 | 13.30 (-11.75%) | 15.09 | 13.15 - 15.63 | 0.9126 times | Thu 30 April 2026 | 15.07 (1.55%) | 14.92 | 14.52 - 16.05 | 0.6068 times | Tue 31 March 2026 | 14.84 (-4.2%) | 15.53 | 13.82 - 16.83 | 0.9226 times | Fri 27 February 2026 | 15.49 (1.04%) | 15.32 | 15.14 - 17.38 | 1.0709 times | Fri 30 January 2026 | 15.33 (24.63%) | 12.38 | 12.21 - 16.67 | 1.2589 times | Wed 31 December 2025 | 12.30 (4.59%) | 11.65 | 10.99 - 12.73 | 1.8913 times | Fri 28 November 2025 | 11.76 (1.2%) | 11.45 | 10.82 - 11.91 | 0.6863 times |
Indicator Analysis of HawaiianElectric
Please login to view indicator analysis. or View indicator analysis of HawaiianElectric HE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hawaiian Electric HE
DMA (daily moving average) of Hawaiian Electric HE
| DMA period | DMA value |
| 5 day DMA | 9.21 |
| 12 day DMA | 9.73 |
| 20 day DMA | 10.19 |
| 35 day DMA | 10.81 |
| 50 day DMA | 11.49 |
| 100 day DMA | 12.49 |
| 150 day DMA | 13.39 |
| 200 day DMA | 13.64 |
EMA (exponential moving average) of Hawaiian Electric HE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.22 | 9.35 | 9.48 |
| 12 day EMA | 9.66 | 9.79 | 9.92 |
| 20 day EMA | 10.09 | 10.21 | 10.33 |
| 35 day EMA | 10.77 | 10.88 | 10.99 |
| 50 day EMA | 11.42 | 11.52 | 11.62 |
SMA (simple moving average) of Hawaiian Electric HE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.21 | 9.34 | 9.48 |
| 12 day SMA | 9.73 | 9.85 | 9.96 |
| 20 day SMA | 10.19 | 10.31 | 10.43 |
| 35 day SMA | 10.81 | 10.9 | 11 |
| 50 day SMA | 11.49 | 11.57 | 11.66 |
| 100 day SMA | 12.49 | 12.56 | 12.62 |
| 150 day SMA | 13.39 | 13.44 | 13.48 |
| 200 day SMA | 13.64 | 13.66 | 13.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.