HawaiianElectric HE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hawaiian Electric HE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets HawaiianElectric

Strong Daily Stock price targets for HawaiianElectric HE are 15.54 and 16.08

Daily Target 115.09
Daily Target 215.44
Daily Target 315.626666666667
Daily Target 415.98
Daily Target 516.17

Daily price and volume Hawaiian Electric

Date Closing Open Range Volume
Wed 28 January 2026 15.80 (2.6%) 15.54 15.27 - 15.81 0.6855 times
Tue 27 January 2026 15.40 (2.46%) 15.01 14.98 - 15.48 0.5555 times
Mon 26 January 2026 15.03 (1.97%) 15.07 14.90 - 15.67 0.8763 times
Fri 23 January 2026 14.74 (-1.93%) 14.92 14.67 - 15.14 1.1938 times
Thu 22 January 2026 15.03 (2.11%) 14.72 14.53 - 15.26 1.4085 times
Wed 21 January 2026 14.72 (4.47%) 14.04 14.04 - 14.83 0.7554 times
Tue 20 January 2026 14.09 (-2.49%) 13.98 13.74 - 14.45 0.9997 times
Fri 16 January 2026 14.45 (1.19%) 14.26 14.00 - 14.72 1.0071 times
Thu 15 January 2026 14.28 (1.78%) 14.04 14.04 - 14.50 1.2026 times
Wed 14 January 2026 14.03 (1.89%) 13.79 13.69 - 14.17 1.3156 times
Tue 13 January 2026 13.77 (-3.77%) 14.42 13.69 - 14.60 0.6306 times

Daily chart HawaiianElectric

Weekly price and charts HawaiianElectric

Strong weekly Stock price targets for HawaiianElectric HE are 15.35 and 16.26

Weekly Target 114.59
Weekly Target 215.2
Weekly Target 315.503333333333
Weekly Target 416.11
Weekly Target 516.41

Weekly price and volumes for Hawaiian Electric

Date Closing Open Range Volume
Wed 28 January 2026 15.80 (7.19%) 15.07 14.90 - 15.81 0.4517 times
Fri 23 January 2026 14.74 (2.01%) 13.98 13.74 - 15.26 0.9296 times
Fri 16 January 2026 14.45 (-2.17%) 14.72 13.69 - 14.94 1.0812 times
Fri 09 January 2026 14.77 (16.94%) 12.57 12.30 - 15.05 1.1456 times
Fri 02 January 2026 12.63 (0.96%) 12.18 12.15 - 12.73 0.7849 times
Mon 29 December 2025 12.51 (3.22%) 12.18 12.15 - 12.73 0.2958 times
Fri 26 December 2025 12.12 (6.13%) 11.45 11.22 - 12.19 1.0663 times
Fri 19 December 2025 11.42 (-1.81%) 11.69 11.41 - 12.29 1.3663 times
Fri 12 December 2025 11.63 (3.47%) 11.95 11.56 - 12.69 2.1345 times
Fri 05 December 2025 11.24 (-4.42%) 11.65 10.99 - 11.80 0.7441 times
Fri 28 November 2025 11.76 (2.08%) 11.52 11.41 - 11.91 0.6642 times

weekly chart HawaiianElectric

Monthly price and charts HawaiianElectric

Strong monthly Stock price targets for HawaiianElectric HE are 14.01 and 17.61

Monthly Target 111.01
Monthly Target 213.4
Monthly Target 314.606666666667
Monthly Target 417
Monthly Target 518.21

Monthly price and volumes Hawaiian Electric

Date Closing Open Range Volume
Wed 28 January 2026 15.80 (28.46%) 12.38 12.21 - 15.81 1.247 times
Wed 31 December 2025 12.30 (4.59%) 11.65 10.99 - 12.73 2.0638 times
Fri 28 November 2025 11.76 (1.2%) 11.45 10.82 - 11.91 0.7489 times
Fri 31 October 2025 11.62 (5.25%) 11.07 10.90 - 12.15 0.7145 times
Tue 30 September 2025 11.04 (-14.81%) 12.82 10.98 - 12.84 0.856 times
Fri 29 August 2025 12.96 (20.9%) 10.74 10.60 - 13.41 1.0767 times
Thu 31 July 2025 10.72 (0.85%) 10.60 10.45 - 11.23 0.8217 times
Mon 30 June 2025 10.63 (-0.47%) 10.62 10.15 - 11.06 0.7173 times
Fri 30 May 2025 10.68 (1.71%) 10.44 10.14 - 11.15 0.8428 times
Wed 30 April 2025 10.50 (-4.11%) 10.97 9.06 - 11.11 0.9112 times
Mon 31 March 2025 10.95 (0%) 11.00 10.25 - 11.99 1.1469 times

monthly chart HawaiianElectric

DMA SMA EMA moving averages of Hawaiian Electric HE

DMA (daily moving average) of Hawaiian Electric HE

DMA period DMA value
5 day DMA 15.2
12 day DMA 14.64
20 day DMA 14.06
35 day DMA 13.14
50 day DMA 12.63
100 day DMA 12.14
150 day DMA 11.8
200 day DMA 11.46

EMA (exponential moving average) of Hawaiian Electric HE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2514.9714.76
12 day EMA14.6914.4914.32
20 day EMA14.1814.0113.86
35 day EMA13.513.3613.24
50 day EMA12.7912.6712.56

SMA (simple moving average) of Hawaiian Electric HE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.214.9814.72
12 day SMA14.6414.5514.41
20 day SMA14.0613.913.74
35 day SMA13.1413.0112.89
50 day SMA12.6312.5512.47
100 day SMA12.1412.1112.08
150 day SMA11.811.7711.73
200 day SMA11.4611.4311.4
Back to top | Use Dark Theme