Login or Join
HomepageHeicoCorporation HEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heico Corporation HEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets HeicoCorporation
Strong Daily Stock price targets for HeicoCorporation HEI are 345.08 and 351.67
| Daily Target 1 | 343.1 |
| Daily Target 2 | 347.05 |
| Daily Target 3 | 349.68666666667 |
| Daily Target 4 | 353.64 |
| Daily Target 5 | 356.28 |
Daily price and volume Heico Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 351.01 (-0.32%) | 352.17 | 345.73 - 352.32 | 0.3117 times | Thu 09 July 2026 | 352.12 (1.26%) | 348.95 | 347.42 - 353.63 | 0.618 times | Wed 08 July 2026 | 347.73 (-2.87%) | 356.50 | 344.41 - 356.50 | 0.7263 times | Tue 07 July 2026 | 358.02 (-2%) | 364.66 | 353.13 - 365.38 | 0.8677 times | Mon 06 July 2026 | 365.31 (0.89%) | 363.66 | 363.24 - 369.48 | 0.9963 times | Thu 02 July 2026 | 362.09 (0.66%) | 361.49 | 357.46 - 366.59 | 1.2157 times | Wed 01 July 2026 | 359.70 (0.99%) | 358.60 | 355.65 - 364.10 | 1.1407 times | Tue 30 June 2026 | 356.19 (1.64%) | 352.34 | 349.60 - 356.31 | 1.1761 times | Mon 29 June 2026 | 350.44 (1.52%) | 344.66 | 343.01 - 352.42 | 1.4766 times | Fri 26 June 2026 | 345.21 (0.81%) | 341.87 | 336.21 - 345.63 | 1.4707 times | Thu 25 June 2026 | 342.45 (2.13%) | 335.50 | 333.65 - 350.59 | 1.1179 times |
Weekly price and charts HeicoCorporation
Strong weekly Stock price targets for HeicoCorporation HEI are 335.18 and 360.25
| Weekly Target 1 | 329.9 |
| Weekly Target 2 | 340.45 |
| Weekly Target 3 | 354.96666666667 |
| Weekly Target 4 | 365.52 |
| Weekly Target 5 | 380.04 |
Weekly price and volumes for Heico Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 351.01 (-3.06%) | 363.66 | 344.41 - 369.48 | 0.4951 times | Thu 02 July 2026 | 362.09 (4.89%) | 344.66 | 343.01 - 366.59 | 0.7045 times | Fri 26 June 2026 | 345.21 (2.41%) | 332.92 | 327.67 - 350.59 | 0.8035 times | Thu 18 June 2026 | 337.10 (1.66%) | 337.41 | 331.14 - 343.99 | 0.6854 times | Fri 12 June 2026 | 331.61 (0.05%) | 332.48 | 315.00 - 344.50 | 1.017 times | Fri 05 June 2026 | 331.43 (-4.81%) | 345.32 | 327.06 - 348.47 | 1.0223 times | Fri 29 May 2026 | 348.18 (15.66%) | 307.04 | 304.38 - 351.99 | 1.3173 times | Fri 22 May 2026 | 301.04 (4.22%) | 288.04 | 286.52 - 304.92 | 1.1858 times | Fri 15 May 2026 | 288.84 (-1.26%) | 291.29 | 283.19 - 298.10 | 1.5068 times | Fri 08 May 2026 | 292.52 (-1.3%) | 286.15 | 285.00 - 301.10 | 1.2625 times | Wed 06 May 2026 | 296.38 (10.45%) | 267.92 | 267.25 - 300.26 | 1.2077 times |
Monthly price and charts HeicoCorporation
Strong monthly Stock price targets for HeicoCorporation HEI are 335.18 and 360.25
| Monthly Target 1 | 329.9 |
| Monthly Target 2 | 340.45 |
| Monthly Target 3 | 354.96666666667 |
| Monthly Target 4 | 365.52 |
| Monthly Target 5 | 380.04 |
Monthly price and volumes Heico Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 351.01 (-1.45%) | 358.60 | 344.41 - 369.48 | 0.2345 times | Tue 30 June 2026 | 356.19 (2.3%) | 345.32 | 315.00 - 356.31 | 1.1071 times | Fri 29 May 2026 | 348.18 (28.99%) | 271.82 | 264.96 - 351.99 | 1.9028 times | Thu 30 April 2026 | 269.92 (-1.56%) | 278.00 | 256.11 - 300.00 | 1.1124 times | Tue 31 March 2026 | 274.20 (-14.17%) | 320.06 | 263.55 - 335.41 | 1.2298 times | Fri 27 February 2026 | 319.46 (-3.46%) | 332.17 | 297.20 - 354.70 | 1.3262 times | Fri 30 January 2026 | 330.91 (2.26%) | 323.22 | 320.18 - 361.69 | 0.8678 times | Wed 31 December 2025 | 323.59 (2.11%) | 313.68 | 304.44 - 340.11 | 0.972 times | Fri 28 November 2025 | 316.91 (-0.27%) | 312.70 | 298.58 - 337.57 | 0.6121 times | Fri 31 October 2025 | 317.77 (-1.56%) | 319.39 | 304.51 - 323.31 | 0.6352 times | Tue 30 September 2025 | 322.82 (3.46%) | 312.11 | 308.33 - 331.55 | 0.6713 times |
Indicator Analysis of HeicoCorporation
Please login to view indicator analysis. or View indicator analysis of HeicoCorporation HEI on MunafaSutra.com for free
DMA SMA EMA moving averages of Heico Corporation HEI
DMA (daily moving average) of Heico Corporation HEI
| DMA period | DMA value |
| 5 day DMA | 354.84 |
| 12 day DMA | 352.13 |
| 20 day DMA | 345.39 |
| 35 day DMA | 335.8 |
| 50 day DMA | 321.08 |
| 100 day DMA | 308.53 |
| 150 day DMA | 316.07 |
| 200 day DMA | 315.79 |
EMA (exponential moving average) of Heico Corporation HEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 352.95 | 353.92 | 354.82 |
| 12 day EMA | 350.61 | 350.54 | 350.25 |
| 20 day EMA | 345.12 | 344.5 | 343.7 |
| 35 day EMA | 332.46 | 331.37 | 330.15 |
| 50 day EMA | 319.77 | 318.5 | 317.13 |
SMA (simple moving average) of Heico Corporation HEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 354.84 | 357.05 | 358.57 |
| 12 day SMA | 352.13 | 350.73 | 348.98 |
| 20 day SMA | 345.39 | 343.89 | 342.6 |
| 35 day SMA | 335.8 | 334.12 | 332.45 |
| 50 day SMA | 321.08 | 319.28 | 317.52 |
| 100 day SMA | 308.53 | 308.34 | 308.15 |
| 150 day SMA | 316.07 | 315.79 | 315.5 |
| 200 day SMA | 315.79 | 315.64 | 315.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.