HeicoCorporation HEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heico Corporation HEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Aerospace

Daily price and charts and targets HeicoCorporation

Strong Daily Stock price targets for HeicoCorporation HEI are 298.9 and 306.81

Daily Target 1297
Daily Target 2300.8
Daily Target 3304.90666666667
Daily Target 4308.71
Daily Target 5312.82

Daily price and volume Heico Corporation

Date Closing Open Range Volume
Mon 28 September 2026 304.61 (-1.27%) 304.71 301.10 - 309.01 1.1174 times
Fri 25 September 2026 308.53 (0.72%) 306.82 305.95 - 311.72 1.1872 times
Thu 24 September 2026 306.33 (-1.37%) 308.27 305.38 - 310.91 0.8082 times
Wed 23 September 2026 310.57 (0.91%) 305.30 301.12 - 312.62 1.1128 times
Tue 22 September 2026 307.77 (1.56%) 306.00 301.01 - 309.39 1.2148 times
Mon 21 September 2026 303.03 (1.61%) 300.44 298.58 - 304.76 0.7773 times
Fri 18 September 2026 298.22 (0.59%) 294.99 293.57 - 298.42 1.4184 times
Thu 17 September 2026 296.48 (-0.99%) 303.19 294.50 - 303.50 0.7208 times
Wed 16 September 2026 299.43 (0.87%) 296.88 295.05 - 304.12 0.7484 times
Tue 15 September 2026 296.85 (-2.27%) 304.25 295.17 - 305.12 0.8947 times
Mon 14 September 2026 303.75 (-3.88%) 309.76 302.24 - 311.14 0.926 times

Daily chart HeicoCorporation

Weekly price and charts HeicoCorporation

Strong weekly Stock price targets for HeicoCorporation HEI are 298.9 and 306.81

Weekly Target 1297
Weekly Target 2300.8
Weekly Target 3304.90666666667
Weekly Target 4308.71
Weekly Target 5312.82

Weekly price and volumes for Heico Corporation

Date Closing Open Range Volume
Mon 28 September 2026 304.61 (-1.27%) 304.71 301.10 - 309.01 0.2646 times
Fri 25 September 2026 308.53 (3.46%) 300.44 298.58 - 312.62 1.2078 times
Fri 18 September 2026 298.22 (-5.63%) 309.76 293.57 - 311.14 1.115 times
Fri 11 September 2026 316.00 (-2.91%) 324.13 307.69 - 324.13 0.8618 times
Fri 04 September 2026 325.48 (-3.28%) 334.88 320.22 - 334.98 1.0809 times
Fri 28 August 2026 336.53 (-5.21%) 353.75 331.00 - 370.00 1.6906 times
Fri 21 August 2026 355.04 (-5.24%) 372.72 350.45 - 374.50 0.9158 times
Fri 14 August 2026 374.67 (1.93%) 369.29 362.19 - 376.07 0.9319 times
Fri 07 August 2026 367.58 (3.15%) 355.10 352.83 - 376.86 0.9087 times
Fri 31 July 2026 356.36 (1.93%) 354.19 348.60 - 364.99 1.0229 times
Fri 24 July 2026 349.61 (0%) 342.03 338.57 - 351.00 0.1876 times

weekly chart HeicoCorporation

Monthly price and charts HeicoCorporation

Strong monthly Stock price targets for HeicoCorporation HEI are 279.86 and 318.33

Monthly Target 1271.6
Monthly Target 2288.11
Monthly Target 3310.07333333333
Monthly Target 4326.58
Monthly Target 5348.54

Monthly price and volumes Heico Corporation

Date Closing Open Range Volume
Mon 28 September 2026 304.61 (-8.01%) 329.65 293.57 - 332.04 0.7923 times
Mon 31 August 2026 331.15 (-7.07%) 355.10 329.20 - 376.86 0.8853 times
Fri 31 July 2026 356.36 (0.05%) 358.60 334.75 - 369.48 0.8187 times
Tue 30 June 2026 356.19 (2.3%) 345.32 315.00 - 356.31 0.9753 times
Fri 29 May 2026 348.18 (28.99%) 271.82 264.96 - 351.99 1.6762 times
Thu 30 April 2026 269.92 (-1.56%) 278.00 256.11 - 300.00 0.9799 times
Tue 31 March 2026 274.20 (-14.17%) 320.06 263.55 - 335.41 1.0834 times
Fri 27 February 2026 319.46 (-3.46%) 332.17 297.20 - 354.70 1.1682 times
Fri 30 January 2026 330.91 (2.26%) 323.22 320.18 - 361.69 0.7645 times
Wed 31 December 2025 323.59 (2.11%) 313.68 304.44 - 340.11 0.8563 times
Fri 28 November 2025 316.91 (-0.27%) 312.70 298.58 - 337.57 0.5392 times

monthly chart HeicoCorporation

DMA SMA EMA moving averages of Heico Corporation HEI

DMA (daily moving average) of Heico Corporation HEI

DMA period DMA value
5 day DMA 307.56
12 day DMA 304.3
20 day DMA 311.14
35 day DMA 331.57
50 day DMA 338.65
100 day DMA 333.77
150 day DMA 318.53
200 day DMA 322.69

EMA (exponential moving average) of Heico Corporation HEI

EMA period EMA current EMA prev EMA prev2
5 day EMA306.12306.88306.05
12 day EMA308.14308.78308.83
20 day EMA313.89314.87315.54
35 day EMA323.67324.79325.75
50 day EMA336.06337.34338.52

SMA (simple moving average) of Heico Corporation HEI

SMA period SMA current SMA prev SMA prev2
5 day SMA307.56307.25305.18
12 day SMA304.3304.95305.27
20 day SMA311.14312.74314.16
35 day SMA331.57333.36334.93
50 day SMA338.65339.36340.05
100 day SMA333.77333.69333.57
150 day SMA318.53318.84319.09
200 day SMA322.69322.75322.75
Back to top | Use Dark Theme