Login or Join
HomepageHeicoCorporation HEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heico Corporation HEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets HeicoCorporation
Strong Daily Stock price targets for HeicoCorporation HEI are 349.77 and 355.98
| Daily Target 1 | 344.85 |
| Daily Target 2 | 348.48 |
| Daily Target 3 | 351.05666666667 |
| Daily Target 4 | 354.69 |
| Daily Target 5 | 357.27 |
Daily price and volume Heico Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 352.12 (1.26%) | 348.95 | 347.42 - 353.63 | 0.5719 times | Wed 08 July 2026 | 347.73 (-2.87%) | 356.50 | 344.41 - 356.50 | 0.6722 times | Tue 07 July 2026 | 358.02 (-2%) | 364.66 | 353.13 - 365.38 | 0.803 times | Mon 06 July 2026 | 365.31 (0.89%) | 363.66 | 363.24 - 369.48 | 0.922 times | Thu 02 July 2026 | 362.09 (0.66%) | 361.49 | 357.46 - 366.59 | 1.125 times | Wed 01 July 2026 | 359.70 (0.99%) | 358.60 | 355.65 - 364.10 | 1.0556 times | Tue 30 June 2026 | 356.19 (1.64%) | 352.34 | 349.60 - 356.31 | 1.0884 times | Mon 29 June 2026 | 350.44 (1.52%) | 344.66 | 343.01 - 352.42 | 1.3664 times | Fri 26 June 2026 | 345.21 (0.81%) | 341.87 | 336.21 - 345.63 | 1.361 times | Thu 25 June 2026 | 342.45 (2.13%) | 335.50 | 333.65 - 350.59 | 1.0345 times | Wed 24 June 2026 | 335.30 (0.34%) | 334.76 | 333.72 - 339.96 | 0.8427 times |
Weekly price and charts HeicoCorporation
Strong weekly Stock price targets for HeicoCorporation HEI are 335.73 and 360.8
| Weekly Target 1 | 330.27 |
| Weekly Target 2 | 341.19 |
| Weekly Target 3 | 355.33666666667 |
| Weekly Target 4 | 366.26 |
| Weekly Target 5 | 380.41 |
Weekly price and volumes for Heico Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 352.12 (-2.75%) | 363.66 | 344.41 - 369.48 | 0.4532 times | Thu 02 July 2026 | 362.09 (4.89%) | 344.66 | 343.01 - 366.59 | 0.7076 times | Fri 26 June 2026 | 345.21 (2.41%) | 332.92 | 327.67 - 350.59 | 0.807 times | Thu 18 June 2026 | 337.10 (1.66%) | 337.41 | 331.14 - 343.99 | 0.6884 times | Fri 12 June 2026 | 331.61 (0.05%) | 332.48 | 315.00 - 344.50 | 1.0214 times | Fri 05 June 2026 | 331.43 (-4.81%) | 345.32 | 327.06 - 348.47 | 1.0268 times | Fri 29 May 2026 | 348.18 (15.66%) | 307.04 | 304.38 - 351.99 | 1.3231 times | Fri 22 May 2026 | 301.04 (4.22%) | 288.04 | 286.52 - 304.92 | 1.1911 times | Fri 15 May 2026 | 288.84 (-1.26%) | 291.29 | 283.19 - 298.10 | 1.5134 times | Fri 08 May 2026 | 292.52 (-1.3%) | 286.15 | 285.00 - 301.10 | 1.268 times | Wed 06 May 2026 | 296.38 (10.45%) | 267.92 | 267.25 - 300.26 | 1.213 times |
Monthly price and charts HeicoCorporation
Strong monthly Stock price targets for HeicoCorporation HEI are 335.73 and 360.8
| Monthly Target 1 | 330.27 |
| Monthly Target 2 | 341.19 |
| Monthly Target 3 | 355.33666666667 |
| Monthly Target 4 | 366.26 |
| Monthly Target 5 | 380.41 |
Monthly price and volumes Heico Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 352.12 (-1.14%) | 358.60 | 344.41 - 369.48 | 0.2224 times | Tue 30 June 2026 | 356.19 (2.3%) | 345.32 | 315.00 - 356.31 | 1.1085 times | Fri 29 May 2026 | 348.18 (28.99%) | 271.82 | 264.96 - 351.99 | 1.9051 times | Thu 30 April 2026 | 269.92 (-1.56%) | 278.00 | 256.11 - 300.00 | 1.1138 times | Tue 31 March 2026 | 274.20 (-14.17%) | 320.06 | 263.55 - 335.41 | 1.2314 times | Fri 27 February 2026 | 319.46 (-3.46%) | 332.17 | 297.20 - 354.70 | 1.3278 times | Fri 30 January 2026 | 330.91 (2.26%) | 323.22 | 320.18 - 361.69 | 0.8689 times | Wed 31 December 2025 | 323.59 (2.11%) | 313.68 | 304.44 - 340.11 | 0.9732 times | Fri 28 November 2025 | 316.91 (-0.27%) | 312.70 | 298.58 - 337.57 | 0.6129 times | Fri 31 October 2025 | 317.77 (-1.56%) | 319.39 | 304.51 - 323.31 | 0.636 times | Tue 30 September 2025 | 322.82 (3.46%) | 312.11 | 308.33 - 331.55 | 0.6722 times |
Indicator Analysis of HeicoCorporation
Please login to view indicator analysis. or View indicator analysis of HeicoCorporation HEI on MunafaSutra.com for free
DMA SMA EMA moving averages of Heico Corporation HEI
DMA (daily moving average) of Heico Corporation HEI
| DMA period | DMA value |
| 5 day DMA | 357.05 |
| 12 day DMA | 350.73 |
| 20 day DMA | 343.89 |
| 35 day DMA | 334.12 |
| 50 day DMA | 319.28 |
| 100 day DMA | 308.34 |
| 150 day DMA | 315.79 |
| 200 day DMA | 315.64 |
EMA (exponential moving average) of Heico Corporation HEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.92 | 354.82 | 358.36 |
| 12 day EMA | 350.54 | 350.25 | 350.71 |
| 20 day EMA | 344.5 | 343.7 | 343.28 |
| 35 day EMA | 331.31 | 330.09 | 329.05 |
| 50 day EMA | 318.63 | 317.26 | 316.02 |
SMA (simple moving average) of Heico Corporation HEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.05 | 358.57 | 360.26 |
| 12 day SMA | 350.73 | 348.98 | 348.09 |
| 20 day SMA | 343.89 | 342.6 | 341.39 |
| 35 day SMA | 334.12 | 332.45 | 330.76 |
| 50 day SMA | 319.28 | 317.52 | 315.88 |
| 100 day SMA | 308.34 | 308.15 | 307.95 |
| 150 day SMA | 315.79 | 315.5 | 315.24 |
| 200 day SMA | 315.64 | 315.48 | 315.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.