Login or Join
HomepageHeicoCorporation HEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heico Corporation HEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets HeicoCorporation
Strong Daily Stock price targets for HeicoCorporation HEI are 283.91 and 290.7
| Daily Target 1 | 282.15 |
| Daily Target 2 | 285.66 |
| Daily Target 3 | 288.94 |
| Daily Target 4 | 292.45 |
| Daily Target 5 | 295.73 |
Daily price and volume Heico Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 289.17 (-1.38%) | 292.22 | 285.43 - 292.22 | 1.0417 times | Thu 09 April 2026 | 293.22 (-0.04%) | 292.33 | 289.80 - 296.34 | 0.8659 times | Wed 08 April 2026 | 293.34 (6.49%) | 287.49 | 285.00 - 296.03 | 1.3248 times | Tue 07 April 2026 | 275.47 (-0.47%) | 275.02 | 271.64 - 276.71 | 0.5804 times | Mon 06 April 2026 | 276.77 (1.84%) | 270.34 | 270.34 - 276.89 | 0.6889 times | Thu 02 April 2026 | 271.77 (-1.35%) | 268.47 | 265.12 - 276.03 | 1.0053 times | Wed 01 April 2026 | 275.48 (0.47%) | 278.00 | 274.04 - 279.40 | 0.8227 times | Tue 31 March 2026 | 274.20 (3.46%) | 268.33 | 266.26 - 276.28 | 1.4269 times | Mon 30 March 2026 | 265.02 (-3.06%) | 273.90 | 263.55 - 276.33 | 1.1898 times | Fri 27 March 2026 | 273.39 (0.28%) | 270.57 | 270.15 - 274.86 | 1.0536 times | Thu 26 March 2026 | 272.64 (-2.31%) | 276.14 | 271.52 - 278.08 | 0.7742 times |
Weekly price and charts HeicoCorporation
Strong weekly Stock price targets for HeicoCorporation HEI are 279.76 and 305.76
| Weekly Target 1 | 259.28 |
| Weekly Target 2 | 274.23 |
| Weekly Target 3 | 285.28333333333 |
| Weekly Target 4 | 300.23 |
| Weekly Target 5 | 311.28 |
Weekly price and volumes for Heico Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 289.17 (6.4%) | 270.34 | 270.34 - 296.34 | 0.9414 times | Thu 02 April 2026 | 271.77 (-0.59%) | 273.90 | 263.55 - 279.40 | 0.9295 times | Fri 27 March 2026 | 273.39 (-0.64%) | 278.23 | 270.15 - 283.89 | 0.937 times | Fri 20 March 2026 | 275.16 (-4.61%) | 291.12 | 270.71 - 295.38 | 0.5646 times | Fri 13 March 2026 | 288.45 (-5.03%) | 301.40 | 285.52 - 311.90 | 0.9906 times | Fri 06 March 2026 | 303.73 (-4.92%) | 320.06 | 300.13 - 335.41 | 1.5265 times | Fri 27 February 2026 | 319.46 (-9.16%) | 349.01 | 297.20 - 354.70 | 2.3568 times | Fri 20 February 2026 | 351.66 (5.76%) | 332.50 | 330.94 - 353.20 | 0.8884 times | Fri 13 February 2026 | 332.52 (0%) | 329.80 | 329.80 - 337.16 | 0.1468 times | Fri 13 February 2026 | 332.52 (1.79%) | 327.70 | 317.11 - 337.16 | 0.7184 times | Fri 06 February 2026 | 326.67 (-1.28%) | 332.17 | 318.53 - 337.15 | 0.8131 times |
Monthly price and charts HeicoCorporation
Strong monthly Stock price targets for HeicoCorporation HEI are 277.15 and 308.37
| Monthly Target 1 | 252.32 |
| Monthly Target 2 | 270.75 |
| Monthly Target 3 | 283.54333333333 |
| Monthly Target 4 | 301.97 |
| Monthly Target 5 | 314.76 |
Monthly price and volumes Heico Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 289.17 (5.46%) | 278.00 | 265.12 - 296.34 | 0.4242 times | Tue 31 March 2026 | 274.20 (-14.17%) | 320.06 | 263.55 - 335.41 | 1.4631 times | Fri 27 February 2026 | 319.46 (-3.46%) | 332.17 | 297.20 - 354.70 | 1.5777 times | Fri 30 January 2026 | 330.91 (2.26%) | 323.22 | 320.18 - 361.69 | 1.0324 times | Wed 31 December 2025 | 323.59 (2.11%) | 313.68 | 304.44 - 340.11 | 1.1564 times | Fri 28 November 2025 | 316.91 (-0.27%) | 312.70 | 298.58 - 337.57 | 0.7282 times | Fri 31 October 2025 | 317.77 (-1.56%) | 319.39 | 304.51 - 323.31 | 0.7557 times | Tue 30 September 2025 | 322.82 (3.46%) | 312.11 | 308.33 - 331.55 | 0.7987 times | Fri 29 August 2025 | 312.02 (-4.52%) | 323.10 | 303.02 - 338.92 | 1.149 times | Thu 31 July 2025 | 326.80 (-0.37%) | 327.00 | 309.53 - 328.64 | 0.9147 times | Mon 30 June 2025 | 328.00 (9.46%) | 299.62 | 296.63 - 328.43 | 1.0385 times |
Indicator Analysis of HeicoCorporation
Please login to view indicator analysis. or View indicator analysis of HeicoCorporation HEI on MunafaSutra.com for free
DMA SMA EMA moving averages of Heico Corporation HEI
DMA (daily moving average) of Heico Corporation HEI
| DMA period | DMA value |
| 5 day DMA | 285.59 |
| 12 day DMA | 278.3 |
| 20 day DMA | 280.71 |
| 35 day DMA | 299.9 |
| 50 day DMA | 308.81 |
| 100 day DMA | 317.62 |
| 150 day DMA | 317.58 |
| 200 day DMA | 317.6 |
EMA (exponential moving average) of Heico Corporation HEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.42 | 285.05 | 280.96 |
| 12 day EMA | 283.36 | 282.3 | 280.31 |
| 20 day EMA | 286.56 | 286.28 | 285.55 |
| 35 day EMA | 295.97 | 296.37 | 296.56 |
| 50 day EMA | 308.78 | 309.58 | 310.25 |
SMA (simple moving average) of Heico Corporation HEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.59 | 282.11 | 278.57 |
| 12 day SMA | 278.3 | 277.59 | 276.46 |
| 20 day SMA | 280.71 | 281.59 | 282.24 |
| 35 day SMA | 299.9 | 301.41 | 302.67 |
| 50 day SMA | 308.81 | 309.65 | 310.56 |
| 100 day SMA | 317.62 | 317.9 | 318.23 |
| 150 day SMA | 317.58 | 317.8 | 317.97 |
| 200 day SMA | 317.6 | 317.74 | 317.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.