Login or Join
HomepageHeicoCorporation HEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heico Corporation HEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets HeicoCorporation
Strong Daily Stock price targets for HeicoCorporation HEI are 326.13 and 334.05
| Daily Target 1 | 324.19 |
| Daily Target 2 | 328.07 |
| Daily Target 3 | 332.10666666667 |
| Daily Target 4 | 335.99 |
| Daily Target 5 | 340.03 |
Daily price and volume Heico Corporation
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 331.96 (0.26%) | 333.70 | 328.22 - 336.14 | 1.1242 times | Wed 28 January 2026 | 331.11 (-2.2%) | 338.00 | 328.44 - 338.00 | 0.8501 times | Tue 27 January 2026 | 338.56 (0.72%) | 339.70 | 335.89 - 342.22 | 0.8266 times | Mon 26 January 2026 | 336.15 (0.52%) | 333.60 | 330.25 - 337.39 | 0.6512 times | Fri 23 January 2026 | 334.41 (-1.48%) | 342.92 | 333.17 - 342.92 | 1.0549 times | Thu 22 January 2026 | 339.44 (-2.39%) | 347.80 | 337.55 - 349.74 | 1.0214 times | Wed 21 January 2026 | 347.75 (0.94%) | 347.34 | 344.66 - 351.08 | 0.9066 times | Tue 20 January 2026 | 344.52 (-2.28%) | 348.91 | 343.37 - 353.89 | 1.3772 times | Fri 16 January 2026 | 352.55 (-1.53%) | 358.37 | 351.81 - 359.00 | 1.3563 times | Thu 15 January 2026 | 358.04 (1.63%) | 356.61 | 353.95 - 360.48 | 0.8314 times | Wed 14 January 2026 | 352.29 (-0%) | 352.34 | 346.26 - 353.91 | 0.7471 times |
Weekly price and charts HeicoCorporation
Strong weekly Stock price targets for HeicoCorporation HEI are 323.09 and 337.09
| Weekly Target 1 | 320.13 |
| Weekly Target 2 | 326.05 |
| Weekly Target 3 | 334.13333333333 |
| Weekly Target 4 | 340.05 |
| Weekly Target 5 | 348.13 |
Weekly price and volumes for Heico Corporation
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 331.96 (-0.73%) | 333.60 | 328.22 - 342.22 | 0.8481 times | Fri 23 January 2026 | 334.41 (-5.15%) | 348.91 | 333.17 - 353.89 | 1.0712 times | Fri 16 January 2026 | 352.55 (-0.29%) | 354.87 | 346.26 - 360.48 | 1.1324 times | Fri 09 January 2026 | 353.56 (7.36%) | 331.78 | 330.82 - 361.69 | 1.4175 times | Fri 02 January 2026 | 329.31 (0.02%) | 334.20 | 320.18 - 334.31 | 0.5836 times | Mon 29 December 2025 | 329.24 (-1.67%) | 334.20 | 328.41 - 334.31 | 0.2133 times | Fri 26 December 2025 | 334.84 (2.5%) | 332.46 | 327.42 - 340.11 | 0.9889 times | Fri 19 December 2025 | 326.67 (5.21%) | 312.53 | 306.08 - 330.36 | 1.5368 times | Fri 12 December 2025 | 310.49 (-0.55%) | 312.88 | 304.44 - 318.55 | 1.3281 times | Fri 05 December 2025 | 312.20 (-1.49%) | 313.68 | 306.40 - 317.73 | 0.88 times | Fri 28 November 2025 | 316.91 (4.51%) | 304.24 | 302.67 - 317.99 | 0.5693 times |
Monthly price and charts HeicoCorporation
Strong monthly Stock price targets for HeicoCorporation HEI are 326.07 and 367.58
| Monthly Target 1 | 296.43 |
| Monthly Target 2 | 314.2 |
| Monthly Target 3 | 337.94333333333 |
| Monthly Target 4 | 355.71 |
| Monthly Target 5 | 379.45 |
Monthly price and volumes Heico Corporation
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 331.96 (2.59%) | 323.22 | 320.18 - 361.69 | 0.9947 times | Wed 31 December 2025 | 323.59 (2.11%) | 313.68 | 304.44 - 340.11 | 1.1489 times | Fri 28 November 2025 | 316.91 (-0.27%) | 312.70 | 298.58 - 337.57 | 0.7235 times | Fri 31 October 2025 | 317.77 (-1.56%) | 319.39 | 304.51 - 323.31 | 0.7509 times | Tue 30 September 2025 | 322.82 (3.46%) | 312.11 | 308.33 - 331.55 | 0.7935 times | Fri 29 August 2025 | 312.02 (-4.52%) | 323.10 | 303.02 - 338.92 | 1.1416 times | Thu 31 July 2025 | 326.80 (-0.37%) | 327.00 | 309.53 - 328.64 | 0.9088 times | Mon 30 June 2025 | 328.00 (9.46%) | 299.62 | 296.63 - 328.43 | 1.0318 times | Fri 30 May 2025 | 299.64 (19.49%) | 252.18 | 250.39 - 303.32 | 1.2626 times | Wed 30 April 2025 | 250.76 (-6.15%) | 265.93 | 229.07 - 272.97 | 1.2436 times | Mon 31 March 2025 | 267.19 (0.95%) | 266.73 | 248.49 - 272.36 | 1.112 times |
Indicator Analysis of HeicoCorporation
Please login to view indicator analysis. or View indicator analysis of HeicoCorporation HEI on MunafaSutra.com for free
DMA SMA EMA moving averages of Heico Corporation HEI
DMA (daily moving average) of Heico Corporation HEI
| DMA period | DMA value |
| 5 day DMA | 334.44 |
| 12 day DMA | 343.26 |
| 20 day DMA | 343.67 |
| 35 day DMA | 333.77 |
| 50 day DMA | 326.79 |
| 100 day DMA | 322.07 |
| 150 day DMA | 320.63 |
| 200 day DMA | 309.7 |
EMA (exponential moving average) of Heico Corporation HEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.2 | 336.82 | 339.67 |
| 12 day EMA | 339.33 | 340.67 | 342.41 |
| 20 day EMA | 339.06 | 339.81 | 340.72 |
| 35 day EMA | 334.43 | 334.58 | 334.78 |
| 50 day EMA | 327.26 | 327.07 | 326.9 |
SMA (simple moving average) of Heico Corporation HEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 334.44 | 335.93 | 339.26 |
| 12 day SMA | 343.26 | 345.32 | 347.19 |
| 20 day SMA | 343.67 | 343.53 | 343.44 |
| 35 day SMA | 333.77 | 333.28 | 332.74 |
| 50 day SMA | 326.79 | 326.42 | 326.15 |
| 100 day SMA | 322.07 | 321.96 | 321.88 |
| 150 day SMA | 320.63 | 320.53 | 320.44 |
| 200 day SMA | 309.7 | 309.3 | 308.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.