HeicoCorporation HEI.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heico Corporation HEI.A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HeicoCorporation
Strong Daily Stock price targets for HeicoCorporation HEI.A are 239.26 and 242.83
| Daily Target 1 | 236.52 |
| Daily Target 2 | 238.42 |
| Daily Target 3 | 240.09 |
| Daily Target 4 | 241.99 |
| Daily Target 5 | 243.66 |
Daily price and volume Heico Corporation
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 240.32 (1.05%) | 238.19 | 238.19 - 241.76 | 0.7249 times | Tue 19 August 2025 | 237.82 (-1.08%) | 239.46 | 236.99 - 240.95 | 1.0169 times | Mon 18 August 2025 | 240.42 (-0.12%) | 241.71 | 237.62 - 241.71 | 0.8909 times | Fri 15 August 2025 | 240.71 (-0.88%) | 241.79 | 239.74 - 243.62 | 0.8713 times | Thu 14 August 2025 | 242.85 (-0.72%) | 242.70 | 241.51 - 245.42 | 0.9377 times | Wed 13 August 2025 | 244.61 (-0.88%) | 247.00 | 239.33 - 248.19 | 1.3753 times | Tue 12 August 2025 | 246.78 (0.56%) | 245.08 | 240.78 - 248.18 | 2.0156 times | Mon 11 August 2025 | 245.40 (-0.17%) | 246.00 | 241.87 - 247.81 | 0.6938 times | Fri 08 August 2025 | 245.83 (-0.53%) | 247.93 | 245.83 - 250.73 | 0.6362 times | Thu 07 August 2025 | 247.15 (-0.35%) | 246.14 | 243.45 - 247.71 | 0.8374 times | Wed 06 August 2025 | 248.01 (0.78%) | 247.99 | 244.49 - 248.66 | 0.9065 times |
Weekly price and charts HeicoCorporation
Strong weekly Stock price targets for HeicoCorporation HEI.A are 236.27 and 241.04
| Weekly Target 1 | 234.92 |
| Weekly Target 2 | 237.62 |
| Weekly Target 3 | 239.69 |
| Weekly Target 4 | 242.39 |
| Weekly Target 5 | 244.46 |
Weekly price and volumes for Heico Corporation
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 240.32 (-0.16%) | 241.71 | 236.99 - 241.76 | 0.3667 times | Fri 15 August 2025 | 240.71 (-2.08%) | 246.00 | 239.33 - 248.19 | 0.8209 times | Fri 08 August 2025 | 245.83 (-4.45%) | 263.55 | 243.45 - 263.55 | 0.5755 times | Fri 01 August 2025 | 257.28 (1.44%) | 255.39 | 250.91 - 260.00 | 0.694 times | Fri 25 July 2025 | 253.62 (0.19%) | 252.89 | 245.83 - 256.00 | 0.8798 times | Fri 18 July 2025 | 253.13 (2.98%) | 246.67 | 244.05 - 254.60 | 0.9662 times | Fri 11 July 2025 | 245.81 (-3.19%) | 255.67 | 240.70 - 256.07 | 1.4889 times | Thu 03 July 2025 | 253.90 (-1.73%) | 258.06 | 247.26 - 258.75 | 1.0426 times | Fri 27 June 2025 | 258.38 (3.85%) | 249.77 | 246.98 - 258.57 | 1.8869 times | Fri 20 June 2025 | 248.80 (4.19%) | 236.27 | 234.26 - 248.90 | 1.2786 times | Fri 13 June 2025 | 238.79 (0.65%) | 237.91 | 231.52 - 239.41 | 1.0755 times |
Monthly price and charts HeicoCorporation
Strong monthly Stock price targets for HeicoCorporation HEI.A are 225.38 and 251.94
| Monthly Target 1 | 220.39 |
| Monthly Target 2 | 230.36 |
| Monthly Target 3 | 246.95333333333 |
| Monthly Target 4 | 256.92 |
| Monthly Target 5 | 273.51 |
Monthly price and volumes Heico Corporation
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 240.32 (-6.89%) | 255.48 | 236.99 - 263.55 | 0.4302 times | Thu 31 July 2025 | 258.09 (-0.26%) | 257.03 | 240.70 - 260.00 | 1.0632 times | Mon 30 June 2025 | 258.75 (9.71%) | 235.09 | 231.52 - 258.75 | 1.3378 times | Fri 30 May 2025 | 235.84 (17.37%) | 202.89 | 201.00 - 238.99 | 1.0076 times | Wed 30 April 2025 | 200.93 (-4.76%) | 210.00 | 180.36 - 215.32 | 1.0376 times | Mon 31 March 2025 | 210.97 (-1.03%) | 213.64 | 196.24 - 215.31 | 1.2008 times | Fri 28 February 2025 | 213.16 (11.99%) | 187.43 | 174.82 - 213.76 | 1.0217 times | Fri 31 January 2025 | 190.33 (2.28%) | 188.04 | 175.52 - 194.42 | 1.034 times | Tue 31 December 2024 | 186.08 (-13.4%) | 209.45 | 182.28 - 209.45 | 0.9058 times | Tue 26 November 2024 | 214.87 (11.91%) | 192.50 | 191.24 - 219.22 | 0.9614 times | Thu 31 October 2024 | 192.01 (-5.77%) | 203.70 | 190.93 - 208.08 | 0.8368 times |
Indicator Analysis of HeicoCorporation
Tomorrow's movement Prediction of Heico Corporation HEI.A appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 243.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Heico Corporation HEI.A appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 30 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 249 and price is deviating by 7 points
Upper Bollinger band is at 261 and lower is at 236, while middle bands are at 243 and 255
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HeicoCorporation (HEI.A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HeicoCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HeicoCorporation in short term and the sell signal is strong.
HeicoCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HeicoCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HeicoCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.51 and HeicoCorporation HEI.A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HeicoCorporation HEI.A stock. Volume based technical analysis of HeicoCorporation HEI.A stock is negative.
HeicoCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heico Corporation HEI.A
DMA (daily moving average) of Heico Corporation HEI.A
| DMA period | DMA value |
| 5 day DMA | 240.42 |
| 12 day DMA | 243.83 |
| 20 day DMA | 248.4 |
| 35 day DMA | 249.07 |
| 50 day DMA | 247.83 |
| 100 day DMA | 228.62 |
| 150 day DMA | 217.28 |
| 200 day DMA | 212.28 |
EMA (exponential moving average) of Heico Corporation HEI.A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.78 | 241.01 | 242.61 |
| 12 day EMA | 243.86 | 244.5 | 245.72 |
| 20 day EMA | 245.74 | 246.31 | 247.2 |
| 35 day EMA | 246.32 | 246.67 | 247.19 |
| 50 day EMA | 246.08 | 246.31 | 246.66 |
SMA (simple moving average) of Heico Corporation HEI.A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.42 | 241.28 | 243.07 |
| 12 day SMA | 243.83 | 245.25 | 246.94 |
| 20 day SMA | 248.4 | 248.84 | 249.52 |
| 35 day SMA | 249.07 | 249.6 | 250.18 |
| 50 day SMA | 247.83 | 247.75 | 247.69 |
| 100 day SMA | 228.62 | 228.31 | 228.05 |
| 150 day SMA | 217.28 | 216.89 | 216.5 |
| 200 day SMA | 212.28 | 212.05 | 211.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.