HelenTroy HELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Helen Troy HELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets HelenTroy

Strong Daily Stock price targets for HelenTroy HELE are 16.34 and 16.98

Daily Target 116.21
Daily Target 216.47
Daily Target 316.85
Daily Target 417.11
Daily Target 517.49

Daily price and volume Helen Troy

Date Closing Open Range Volume
Fri 10 April 2026 16.73 (-1.47%) 17.06 16.59 - 17.23 0.5493 times
Thu 09 April 2026 16.98 (3.35%) 16.30 16.16 - 17.07 0.8489 times
Wed 08 April 2026 16.43 (1.86%) 16.45 16.14 - 17.17 1.308 times
Tue 07 April 2026 16.13 (3.4%) 15.44 15.41 - 16.28 0.543 times
Mon 06 April 2026 15.60 (6.85%) 14.57 14.38 - 15.65 1.2502 times
Thu 02 April 2026 14.60 (0.76%) 14.14 14.05 - 15.02 1.2836 times
Wed 01 April 2026 14.49 (0.49%) 14.46 14.36 - 15.57 1.4901 times
Tue 31 March 2026 14.42 (2.93%) 14.33 13.89 - 14.48 1.0721 times
Mon 30 March 2026 14.01 (0.94%) 13.89 13.87 - 14.40 1.0571 times
Fri 27 March 2026 13.88 (-6.53%) 14.85 13.85 - 14.85 0.5976 times
Thu 26 March 2026 14.85 (-0.93%) 14.80 14.67 - 15.45 0.9184 times

Daily chart HelenTroy

Weekly price and charts HelenTroy

Strong weekly Stock price targets for HelenTroy HELE are 15.56 and 18.41

Weekly Target 113.26
Weekly Target 215
Weekly Target 316.113333333333
Weekly Target 417.85
Weekly Target 518.96

Weekly price and volumes for Helen Troy

Date Closing Open Range Volume
Fri 10 April 2026 16.73 (14.59%) 14.57 14.38 - 17.23 1.0486 times
Thu 02 April 2026 14.60 (5.19%) 13.89 13.87 - 15.57 1.1426 times
Fri 27 March 2026 13.88 (-6.66%) 15.30 13.85 - 15.67 0.9963 times
Fri 20 March 2026 14.87 (-9.71%) 16.53 14.61 - 16.83 0.6963 times
Fri 13 March 2026 16.47 (0%) 16.20 15.21 - 17.05 1.048 times
Fri 06 March 2026 16.47 (-6.63%) 17.21 16.25 - 17.33 1.0768 times
Fri 27 February 2026 17.64 (-4.75%) 18.41 16.22 - 18.55 1.3345 times
Fri 20 February 2026 18.52 (4.99%) 17.63 17.15 - 19.44 1.0661 times
Fri 13 February 2026 17.64 (0%) 17.13 16.68 - 17.84 0.2606 times
Fri 13 February 2026 17.64 (-5.97%) 18.82 16.69 - 19.44 1.3305 times
Fri 06 February 2026 18.76 (13.29%) 16.56 16.36 - 19.05 1.7114 times

weekly chart HelenTroy

Monthly price and charts HelenTroy

Strong monthly Stock price targets for HelenTroy HELE are 15.39 and 18.57

Monthly Target 112.82
Monthly Target 214.78
Monthly Target 316.003333333333
Monthly Target 417.96
Monthly Target 519.18

Monthly price and volumes Helen Troy

Date Closing Open Range Volume
Fri 10 April 2026 16.73 (16.02%) 14.46 14.05 - 17.23 0.2292 times
Tue 31 March 2026 14.42 (-18.25%) 17.21 13.85 - 17.33 0.5834 times
Fri 27 February 2026 17.64 (6.52%) 16.56 16.22 - 19.44 0.7714 times
Fri 30 January 2026 16.56 (-22.07%) 21.60 16.29 - 22.35 1.1592 times
Wed 31 December 2025 21.25 (12.14%) 18.88 18.77 - 22.15 1.275 times
Fri 28 November 2025 18.95 (1.72%) 19.13 17.01 - 20.45 0.813 times
Fri 31 October 2025 18.63 (-26.07%) 25.37 18.33 - 27.63 1.6095 times
Tue 30 September 2025 25.20 (2.65%) 24.46 22.11 - 26.78 0.9466 times
Fri 29 August 2025 24.55 (11.69%) 21.79 20.93 - 25.29 0.8077 times
Thu 31 July 2025 21.98 (-22.55%) 28.24 20.02 - 33.73 1.8051 times
Mon 30 June 2025 28.38 (5.54%) 26.50 25.43 - 30.20 0.6576 times

monthly chart HelenTroy

DMA SMA EMA moving averages of Helen Troy HELE

DMA (daily moving average) of Helen Troy HELE

DMA period DMA value
5 day DMA 16.37
12 day DMA 15.26
20 day DMA 15.4
35 day DMA 16.21
50 day DMA 16.67
100 day DMA 18.19
150 day DMA 19.5
200 day DMA 20.81

EMA (exponential moving average) of Helen Troy HELE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3216.1115.67
12 day EMA15.7715.615.35
20 day EMA15.7715.6715.53
35 day EMA16.1416.1116.06
50 day EMA16.7916.7916.78

SMA (simple moving average) of Helen Troy HELE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3715.9515.45
12 day SMA15.2615.114.95
20 day SMA15.415.3815.35
35 day SMA16.2116.2416.26
50 day SMA16.6716.6916.7
100 day SMA18.1918.2218.24
150 day SMA19.519.5619.62
200 day SMA20.8120.8620.91
Back to top | Use Dark Theme