HelenTroy HELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Helen Troy HELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets HelenTroy

Strong Daily Stock price targets for HelenTroy HELE are 22.22 and 28.09

Daily Target 121.23
Daily Target 223.21
Daily Target 327.103333333333
Daily Target 429.08
Daily Target 532.97

Daily price and volume Helen Troy

Date Closing Open Range Volume
Wed 08 July 2026 25.18 (-9.91%) 28.20 25.13 - 31.00 1.4196 times
Tue 07 July 2026 27.95 (1.53%) 27.54 27.41 - 28.45 1.0143 times
Mon 06 July 2026 27.53 (-2.17%) 28.25 25.85 - 28.38 0.9424 times
Thu 02 July 2026 28.14 (-4.09%) 29.42 27.61 - 29.82 0.9473 times
Wed 01 July 2026 29.34 (0.93%) 29.16 28.79 - 30.34 0.83 times
Tue 30 June 2026 29.07 (1.36%) 28.46 27.90 - 29.18 0.7234 times
Mon 29 June 2026 28.68 (1.06%) 28.42 27.33 - 29.09 0.6545 times
Fri 26 June 2026 28.38 (1.98%) 27.83 27.61 - 28.70 1.7336 times
Thu 25 June 2026 27.83 (-0.32%) 28.17 27.13 - 28.58 0.757 times
Wed 24 June 2026 27.92 (7.47%) 26.43 26.14 - 27.96 0.9779 times
Tue 23 June 2026 25.98 (-0.08%) 26.00 25.87 - 26.75 0.6334 times

Daily chart HelenTroy

Weekly price and charts HelenTroy

Strong weekly Stock price targets for HelenTroy HELE are 22.22 and 28.09

Weekly Target 121.23
Weekly Target 223.21
Weekly Target 327.103333333333
Weekly Target 429.08
Weekly Target 532.97

Weekly price and volumes for Helen Troy

Date Closing Open Range Volume
Wed 08 July 2026 25.18 (-10.52%) 28.25 25.13 - 31.00 0.7643 times
Thu 02 July 2026 28.14 (-0.85%) 28.42 27.33 - 30.34 0.7143 times
Fri 26 June 2026 28.38 (7.22%) 26.44 25.37 - 28.70 1.2008 times
Thu 18 June 2026 26.47 (-11.35%) 30.05 26.26 - 30.42 0.907 times
Fri 12 June 2026 29.86 (22.68%) 24.50 24.05 - 30.68 1.0028 times
Fri 05 June 2026 24.34 (-10.32%) 26.96 24.32 - 27.14 0.8959 times
Fri 29 May 2026 27.14 (5.81%) 25.65 25.56 - 28.47 0.8698 times
Fri 22 May 2026 25.65 (13.45%) 22.65 22.31 - 25.80 1.3024 times
Fri 15 May 2026 22.61 (-8.5%) 24.92 22.20 - 25.00 1.248 times
Fri 08 May 2026 24.71 (-3.44%) 24.18 24.02 - 27.03 1.0946 times
Wed 06 May 2026 25.59 (6.94%) 23.76 23.11 - 25.80 0.824 times

weekly chart HelenTroy

Monthly price and charts HelenTroy

Strong monthly Stock price targets for HelenTroy HELE are 22.22 and 28.09

Monthly Target 121.23
Monthly Target 223.21
Monthly Target 327.103333333333
Monthly Target 429.08
Monthly Target 532.97

Monthly price and volumes Helen Troy

Date Closing Open Range Volume
Wed 08 July 2026 25.18 (-13.38%) 29.16 25.13 - 31.00 0.2031 times
Tue 30 June 2026 29.07 (7.11%) 26.96 24.05 - 30.68 0.7517 times
Fri 29 May 2026 27.14 (17.24%) 23.15 22.20 - 28.47 0.9707 times
Thu 30 April 2026 23.15 (60.54%) 14.46 14.05 - 25.00 1.1071 times
Tue 31 March 2026 14.42 (-18.25%) 17.21 13.85 - 17.33 0.6544 times
Fri 27 February 2026 17.64 (6.52%) 16.56 16.22 - 19.44 0.8653 times
Fri 30 January 2026 16.56 (-22.07%) 21.60 16.29 - 22.35 1.3003 times
Wed 31 December 2025 21.25 (12.14%) 18.88 18.77 - 22.15 1.4302 times
Fri 28 November 2025 18.95 (1.72%) 19.13 17.01 - 20.45 0.9119 times
Fri 31 October 2025 18.63 (-26.07%) 25.37 18.33 - 27.63 1.8054 times
Tue 30 September 2025 25.20 (2.65%) 24.46 22.11 - 26.78 1.0619 times

monthly chart HelenTroy

DMA SMA EMA moving averages of Helen Troy HELE

DMA (daily moving average) of Helen Troy HELE

DMA period DMA value
5 day DMA 27.63
12 day DMA 27.67
20 day DMA 27.79
35 day DMA 26.86
50 day DMA 26.01
100 day DMA 21.57
150 day DMA 20.91
200 day DMA 20.89

EMA (exponential moving average) of Helen Troy HELE

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1328.128.18
12 day EMA27.5327.9627.96
20 day EMA27.3627.5927.55
35 day EMA26.6926.7826.71
50 day EMA25.8425.8725.78

SMA (simple moving average) of Helen Troy HELE

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6328.4128.55
12 day SMA27.6727.7727.65
20 day SMA27.7927.7927.61
35 day SMA26.8626.7926.66
50 day SMA26.0125.9725.88
100 day SMA21.5721.4921.4
150 day SMA20.9120.8720.81
200 day SMA20.8920.8820.86
Back to top | Use Dark Theme