Login or Join
HomepageJohnHancock HEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock HEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock HEQ are 11.04 and 11.12
| Daily Target 1 | 11.02 |
| Daily Target 2 | 11.05 |
| Daily Target 3 | 11.1 |
| Daily Target 4 | 11.13 |
| Daily Target 5 | 11.18 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 11.08 (-0.36%) | 11.12 | 11.07 - 11.15 | 1.5423 times | Thu 29 January 2026 | 11.12 (0.54%) | 11.04 | 11.04 - 11.13 | 0.7285 times | Wed 28 January 2026 | 11.06 (-0.27%) | 11.09 | 11.02 - 11.09 | 1.1186 times | Tue 27 January 2026 | 11.09 (0.27%) | 11.06 | 11.06 - 11.12 | 2.0735 times | Mon 26 January 2026 | 11.06 (0.18%) | 11.04 | 11.04 - 11.09 | 0.6052 times | Fri 23 January 2026 | 11.04 (0.36%) | 11.01 | 11.01 - 11.06 | 1.1544 times | Thu 22 January 2026 | 11.00 (0%) | 11.00 | 10.98 - 11.06 | 0.9774 times | Wed 21 January 2026 | 11.00 (0.64%) | 10.97 | 10.95 - 11.03 | 0.8204 times | Tue 20 January 2026 | 10.93 (-0.55%) | 10.91 | 10.91 - 10.96 | 0.4013 times | Fri 16 January 2026 | 10.99 (-0.27%) | 11.01 | 10.98 - 11.11 | 0.5783 times | Thu 15 January 2026 | 11.02 (0.36%) | 11.06 | 10.99 - 11.09 | 0.8227 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock HEQ are 11.05 and 11.18
| Weekly Target 1 | 10.95 |
| Weekly Target 2 | 11.02 |
| Weekly Target 3 | 11.083333333333 |
| Weekly Target 4 | 11.15 |
| Weekly Target 5 | 11.21 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 11.08 (0.36%) | 11.04 | 11.02 - 11.15 | 1.247 times | Fri 23 January 2026 | 11.04 (0.45%) | 10.91 | 10.91 - 11.06 | 0.6891 times | Fri 16 January 2026 | 10.99 (0.09%) | 10.98 | 10.94 - 11.13 | 1.1443 times | Fri 09 January 2026 | 10.98 (1.95%) | 10.81 | 10.72 - 10.99 | 1.5179 times | Fri 02 January 2026 | 10.77 (0%) | 10.78 | 10.73 - 10.88 | 0.8232 times | Mon 29 December 2025 | 10.77 (-0.09%) | 10.78 | 10.73 - 10.88 | 0.2423 times | Fri 26 December 2025 | 10.78 (0.37%) | 10.74 | 10.70 - 10.88 | 0.7799 times | Fri 19 December 2025 | 10.74 (0.66%) | 10.69 | 10.65 - 10.82 | 0.9162 times | Fri 12 December 2025 | 10.67 (-3.79%) | 11.10 | 10.66 - 11.13 | 1.0535 times | Fri 05 December 2025 | 11.09 (1.46%) | 10.91 | 10.84 - 11.12 | 1.5865 times | Fri 28 November 2025 | 10.93 (2.15%) | 10.73 | 10.70 - 10.93 | 0.5251 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock HEQ are 10.9 and 11.33
| Monthly Target 1 | 10.55 |
| Monthly Target 2 | 10.82 |
| Monthly Target 3 | 10.983333333333 |
| Monthly Target 4 | 11.25 |
| Monthly Target 5 | 11.41 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 11.08 (3.07%) | 10.77 | 10.72 - 11.15 | 1.4415 times | Wed 31 December 2025 | 10.75 (-1.65%) | 10.91 | 10.65 - 11.13 | 1.5584 times | Fri 28 November 2025 | 10.93 (1.67%) | 10.62 | 10.58 - 10.93 | 1.0151 times | Fri 31 October 2025 | 10.75 (0.94%) | 10.64 | 10.46 - 10.87 | 1.2649 times | Tue 30 September 2025 | 10.65 (-1.21%) | 10.73 | 10.51 - 10.87 | 0.9488 times | Fri 29 August 2025 | 10.78 (2.96%) | 10.44 | 10.36 - 10.83 | 0.6592 times | Thu 31 July 2025 | 10.47 (-1.04%) | 10.56 | 10.46 - 10.73 | 0.7364 times | Mon 30 June 2025 | 10.58 (0.28%) | 10.54 | 10.37 - 10.73 | 0.6217 times | Fri 30 May 2025 | 10.55 (4.15%) | 10.16 | 10.16 - 10.65 | 0.576 times | Wed 30 April 2025 | 10.13 (-2.6%) | 10.35 | 9.23 - 10.46 | 1.178 times | Mon 31 March 2025 | 10.40 (-1.7%) | 10.61 | 10.17 - 10.65 | 0.5521 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock HEQ on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock HEQ
DMA (daily moving average) of John Hancock HEQ
| DMA period | DMA value |
| 5 day DMA | 11.08 |
| 12 day DMA | 11.03 |
| 20 day DMA | 10.97 |
| 35 day DMA | 10.88 |
| 50 day DMA | 10.87 |
| 100 day DMA | 10.78 |
| 150 day DMA | 10.73 |
| 200 day DMA | 10.64 |
EMA (exponential moving average) of John Hancock HEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.07 | 11.07 | 11.05 |
| 12 day EMA | 11.04 | 11.03 | 11.01 |
| 20 day EMA | 10.99 | 10.98 | 10.96 |
| 35 day EMA | 10.95 | 10.94 | 10.93 |
| 50 day EMA | 10.9 | 10.89 | 10.88 |
SMA (simple moving average) of John Hancock HEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.08 | 11.07 | 11.05 |
| 12 day SMA | 11.03 | 11.03 | 11.02 |
| 20 day SMA | 10.97 | 10.96 | 10.94 |
| 35 day SMA | 10.88 | 10.88 | 10.88 |
| 50 day SMA | 10.87 | 10.87 | 10.86 |
| 100 day SMA | 10.78 | 10.77 | 10.77 |
| 150 day SMA | 10.73 | 10.72 | 10.72 |
| 200 day SMA | 10.64 | 10.63 | 10.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.