HomeFederal HFBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Federal HFBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets HomeFederal
Strong Daily Stock price targets for HomeFederal HFBL are 12.81 and 13.2
| Daily Target 1 | 12.74 |
| Daily Target 2 | 12.87 |
| Daily Target 3 | 13.13 |
| Daily Target 4 | 13.26 |
| Daily Target 5 | 13.52 |
Daily price and volume Home Federal
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 13.00 (-3.2%) | 13.39 | 13.00 - 13.39 | 0.082 times | Wed 20 August 2025 | 13.43 (0.9%) | 13.35 | 13.35 - 13.44 | 2.418 times | Tue 19 August 2025 | 13.31 (0%) | 13.44 | 13.31 - 13.44 | 1.5984 times | Mon 18 August 2025 | 13.31 (-0.82%) | 13.31 | 13.31 - 13.31 | 0.1639 times | Fri 15 August 2025 | 13.42 (0.75%) | 13.43 | 13.42 - 13.44 | 1.0246 times | Thu 14 August 2025 | 13.32 (0%) | 13.25 | 13.25 - 13.32 | 0.3279 times | Wed 13 August 2025 | 13.32 (-0.89%) | 13.32 | 13.32 - 13.32 | 0.082 times | Fri 08 August 2025 | 13.44 (1.43%) | 13.43 | 13.42 - 13.44 | 3.9344 times | Thu 07 August 2025 | 13.25 (1.15%) | 13.25 | 13.25 - 13.25 | 0.041 times | Tue 05 August 2025 | 13.10 (2.1%) | 13.10 | 13.10 - 13.10 | 0.3279 times | Thu 31 July 2025 | 12.83 (-2.43%) | 13.30 | 12.83 - 13.30 | 0.2049 times |
Weekly price and charts HomeFederal
Strong weekly Stock price targets for HomeFederal HFBL are 12.78 and 13.22
| Weekly Target 1 | 12.71 |
| Weekly Target 2 | 12.85 |
| Weekly Target 3 | 13.146666666667 |
| Weekly Target 4 | 13.29 |
| Weekly Target 5 | 13.59 |
Weekly price and volumes for Home Federal
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 13.00 (-3.13%) | 13.31 | 13.00 - 13.44 | 0.6504 times | Fri 15 August 2025 | 13.42 (-0.15%) | 13.32 | 13.25 - 13.44 | 0.2189 times | Fri 08 August 2025 | 13.44 (4.75%) | 13.10 | 13.10 - 13.44 | 0.6566 times | Thu 31 July 2025 | 12.83 (-3.1%) | 13.75 | 12.83 - 13.75 | 0.0875 times | Tue 22 July 2025 | 13.24 (-2.07%) | 13.69 | 13.24 - 13.69 | 0.2564 times | Thu 17 July 2025 | 13.52 (-2.03%) | 13.93 | 13.52 - 13.93 | 0.4886 times | Thu 10 July 2025 | 13.80 (0.58%) | 14.00 | 13.77 - 14.00 | 0.1126 times | Thu 03 July 2025 | 13.72 (0.88%) | 13.60 | 13.22 - 14.00 | 1.1694 times | Fri 27 June 2025 | 13.60 (4.21%) | 13.05 | 12.32 - 13.65 | 5.7969 times | Fri 20 June 2025 | 13.05 (-4.61%) | 13.14 | 13.05 - 13.18 | 0.5628 times | Fri 13 June 2025 | 13.68 (1.71%) | 12.99 | 12.99 - 13.87 | 0.3752 times |
Monthly price and charts HomeFederal
Strong monthly Stock price targets for HomeFederal HFBL are 12.78 and 13.22
| Monthly Target 1 | 12.71 |
| Monthly Target 2 | 12.85 |
| Monthly Target 3 | 13.146666666667 |
| Monthly Target 4 | 13.29 |
| Monthly Target 5 | 13.59 |
Monthly price and volumes Home Federal
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 13.00 (1.33%) | 13.10 | 13.00 - 13.44 | 0.5004 times | Thu 31 July 2025 | 12.83 (-5.66%) | 13.22 | 12.83 - 14.00 | 0.6872 times | Mon 30 June 2025 | 13.60 (5.43%) | 13.44 | 12.32 - 13.87 | 2.2393 times | Thu 29 May 2025 | 12.90 (0.08%) | 13.39 | 12.73 - 14.25 | 0.769 times | Wed 30 April 2025 | 12.89 (-1.23%) | 13.05 | 12.86 - 13.73 | 1.7266 times | Mon 31 March 2025 | 13.05 (1.01%) | 12.90 | 12.31 - 13.21 | 0.5009 times | Fri 28 February 2025 | 12.92 (1.73%) | 12.60 | 12.33 - 13.69 | 0.9495 times | Thu 30 January 2025 | 12.70 (1.2%) | 12.74 | 12.37 - 13.55 | 0.8527 times | Mon 30 December 2024 | 12.55 (1.62%) | 12.31 | 12.30 - 13.17 | 0.5051 times | Tue 26 November 2024 | 12.35 (-1.91%) | 12.16 | 11.75 - 13.46 | 1.2694 times | Mon 28 October 2024 | 12.59 (-0.08%) | 12.57 | 12.12 - 13.93 | 0.5393 times |
Indicator Analysis of HomeFederal
Tomorrow's movement Prediction of Home Federal HFBL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Home Federal HFBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Home Federal HFBL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Home Federal HFBL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.34
BullKhan value: 10 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HomeFederal (HFBL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HomeFederal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HomeFederal in short term and the sell signal is strong.
HomeFederal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HomeFederal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HomeFederal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.39 and HomeFederal HFBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HomeFederal HFBL stock. Volume based technical analysis of HomeFederal HFBL stock is negative.
HomeFederal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Home Federal HFBL
DMA (daily moving average) of Home Federal HFBL
| DMA period | DMA value |
| 5 day DMA | 13.29 |
| 12 day DMA | 13.24 |
| 20 day DMA | 13.41 |
| 35 day DMA | 13.42 |
| 50 day DMA | 13.38 |
| 100 day DMA | 13.26 |
| 150 day DMA | 13.03 |
| 200 day DMA | 12.85 |
EMA (exponential moving average) of Home Federal HFBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.24 | 13.36 | 13.33 |
| 12 day EMA | 13.3 | 13.35 | 13.34 |
| 20 day EMA | 13.33 | 13.37 | 13.36 |
| 35 day EMA | 13.35 | 13.37 | 13.37 |
| 50 day EMA | 13.35 | 13.36 | 13.36 |
SMA (simple moving average) of Home Federal HFBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.29 | 13.36 | 13.34 |
| 12 day SMA | 13.24 | 13.3 | 13.29 |
| 20 day SMA | 13.41 | 13.45 | 13.48 |
| 35 day SMA | 13.42 | 13.43 | 13.44 |
| 50 day SMA | 13.38 | 13.38 | 13.38 |
| 100 day SMA | 13.26 | 13.25 | 13.25 |
| 150 day SMA | 13.03 | 13.03 | 13.02 |
| 200 day SMA | 12.85 | 12.84 | 12.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.