HomeFederal HFBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Home Federal HFBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets HomeFederal

Strong Daily Stock price targets for HomeFederal HFBL are 24.5 and 25.5

Daily Target 123.67
Daily Target 224.33
Daily Target 324.666666666667
Daily Target 425.33
Daily Target 525.67

Daily price and volume Home Federal

Date Closing Open Range Volume
Mon 28 September 2026 25.00 (0.81%) 24.19 24.00 - 25.00 2.3913 times
Fri 25 September 2026 24.80 (-0.8%) 24.80 24.80 - 24.80 0.7246 times
Thu 24 September 2026 25.00 (0%) 25.14 25.00 - 25.14 0.2899 times
Wed 23 September 2026 25.00 (-1.07%) 25.00 25.00 - 25.27 0.5072 times
Tue 22 September 2026 25.27 (3.14%) 25.27 25.27 - 25.27 0.1449 times
Mon 21 September 2026 24.50 (-7.58%) 24.50 24.50 - 24.50 2.029 times
Fri 18 September 2026 26.51 (8.43%) 24.04 24.04 - 26.51 2.971 times
Thu 17 September 2026 24.45 (1.03%) 24.20 24.05 - 24.45 0.3623 times
Wed 16 September 2026 24.20 (-6.92%) 26.00 24.20 - 26.00 0.1449 times
Tue 15 September 2026 26.00 (4%) 26.00 26.00 - 26.00 0.4348 times
Mon 14 September 2026 25.00 (0%) 24.90 24.90 - 25.10 0.5072 times

Daily chart HomeFederal

Weekly price and charts HomeFederal

Strong weekly Stock price targets for HomeFederal HFBL are 24.5 and 25.5

Weekly Target 123.67
Weekly Target 224.33
Weekly Target 324.666666666667
Weekly Target 425.33
Weekly Target 525.67

Weekly price and volumes for Home Federal

Date Closing Open Range Volume
Mon 28 September 2026 25.00 (0.81%) 24.19 24.00 - 25.00 0.5565 times
Fri 25 September 2026 24.80 (-6.45%) 24.50 24.50 - 25.27 0.86 times
Fri 18 September 2026 26.51 (6.04%) 24.90 24.04 - 26.51 1.0287 times
Fri 11 September 2026 25.00 (-3.81%) 25.93 24.76 - 25.99 0.5396 times
Fri 04 September 2026 25.99 (2.24%) 24.30 24.30 - 26.00 0.2361 times
Fri 28 August 2026 25.42 (-5.26%) 26.83 25.00 - 26.83 0.4722 times
Thu 20 August 2026 26.83 (11.88%) 24.46 24.08 - 28.00 1.4334 times
Fri 14 August 2026 23.98 (2.04%) 23.40 23.40 - 24.01 1.602 times
Fri 07 August 2026 23.50 (0.64%) 23.45 21.12 - 23.64 2.6813 times
Fri 31 July 2026 23.35 (6.38%) 23.73 22.56 - 23.73 0.5902 times
Fri 24 July 2026 21.95 (0%) 23.13 21.95 - 23.13 1.1298 times

weekly chart HomeFederal

Monthly price and charts HomeFederal

Strong monthly Stock price targets for HomeFederal HFBL are 23.25 and 25.76

Monthly Target 122.66
Monthly Target 223.83
Monthly Target 325.17
Monthly Target 426.34
Monthly Target 527.68

Monthly price and volumes Home Federal

Date Closing Open Range Volume
Mon 28 September 2026 25.00 (2.88%) 25.03 24.00 - 26.51 0.3757 times
Mon 31 August 2026 24.30 (4.07%) 23.45 21.12 - 28.00 0.7575 times
Fri 31 July 2026 23.35 (11.24%) 20.48 20.15 - 24.00 2.0285 times
Tue 30 June 2026 20.99 (7.37%) 19.00 19.00 - 20.99 0.5037 times
Fri 29 May 2026 19.55 (4.32%) 19.00 18.02 - 20.30 1.1292 times
Thu 30 April 2026 18.74 (8.32%) 17.50 17.45 - 19.57 0.6702 times
Tue 31 March 2026 17.30 (-9.04%) 18.93 15.74 - 19.32 0.7636 times
Fri 27 February 2026 19.02 (4.33%) 18.50 18.44 - 19.10 0.2864 times
Fri 30 January 2026 18.23 (1.28%) 18.00 15.79 - 20.00 1.9843 times
Wed 31 December 2025 18.00 (12.57%) 15.61 14.47 - 19.20 1.5009 times
Fri 28 November 2025 15.99 (-2.02%) 15.32 15.25 - 16.10 0.396 times

monthly chart HomeFederal

DMA SMA EMA moving averages of Home Federal HFBL

DMA (daily moving average) of Home Federal HFBL

DMA period DMA value
5 day DMA 25.01
12 day DMA 25.06
20 day DMA 25.15
35 day DMA 24.59
50 day DMA 23.75
100 day DMA 21.45
150 day DMA 20.27
200 day DMA 18.95

EMA (exponential moving average) of Home Federal HFBL

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9924.9825.07
12 day EMA25.0325.0325.07
20 day EMA24.8824.8724.88
35 day EMA24.2524.2124.17
50 day EMA23.5623.523.45

SMA (simple moving average) of Home Federal HFBL

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0124.9125.26
12 day SMA25.0625.0625.08
20 day SMA25.1525.2425.34
35 day SMA24.5924.5124.43
50 day SMA23.7523.6523.55
100 day SMA21.4521.3621.28
150 day SMA20.2720.2120.15
200 day SMA18.9518.8918.84
Back to top | Use Dark Theme