HfFoods HFFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hf Foods HFFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Food Distributors

Daily price and charts and targets HfFoods

Strong Daily Stock price targets for HfFoods HFFG are 2.04 and 2.11

Daily Target 12.02
Daily Target 22.05
Daily Target 32.0866666666667
Daily Target 42.12
Daily Target 52.16

Daily price and volume Hf Foods

Date Closing Open Range Volume
Fri 10 April 2026 2.09 (-1.42%) 2.10 2.05 - 2.12 0.4295 times
Thu 09 April 2026 2.12 (-0.93%) 2.10 2.05 - 2.13 1.8173 times
Wed 08 April 2026 2.14 (7%) 2.05 2.01 - 2.16 1.89 times
Tue 07 April 2026 2.00 (-0.5%) 1.98 1.95 - 2.01 0.4111 times
Mon 06 April 2026 2.01 (-0.99%) 1.99 1.99 - 2.08 0.6434 times
Thu 02 April 2026 2.03 (-0.49%) 2.02 1.88 - 2.04 0.7576 times
Wed 01 April 2026 2.04 (10.27%) 1.86 1.81 - 2.06 1.5582 times
Tue 31 March 2026 1.85 (2.21%) 1.84 1.82 - 1.89 0.5249 times
Mon 30 March 2026 1.81 (4.62%) 1.73 1.72 - 1.83 0.8341 times
Fri 27 March 2026 1.73 (-2.26%) 1.75 1.70 - 1.76 1.1338 times
Thu 26 March 2026 1.77 (-2.21%) 1.79 1.73 - 1.84 0.7637 times

Daily chart HfFoods

Weekly price and charts HfFoods

Strong weekly Stock price targets for HfFoods HFFG are 2.02 and 2.23

Weekly Target 11.86
Weekly Target 21.97
Weekly Target 32.0666666666667
Weekly Target 42.18
Weekly Target 52.28

Weekly price and volumes for Hf Foods

Date Closing Open Range Volume
Fri 10 April 2026 2.09 (2.96%) 1.99 1.95 - 2.16 1.1483 times
Thu 02 April 2026 2.03 (17.34%) 1.73 1.72 - 2.06 0.8128 times
Fri 27 March 2026 1.73 (-8.47%) 1.91 1.70 - 1.92 1.3467 times
Fri 20 March 2026 1.89 (-11.27%) 2.17 1.72 - 2.35 1.1282 times
Fri 13 March 2026 2.13 (0%) 2.10 1.79 - 2.18 0.9889 times
Fri 06 March 2026 2.13 (1.91%) 2.09 1.89 - 2.14 0.8817 times
Fri 27 February 2026 2.09 (40.27%) 1.50 1.43 - 2.26 1.5845 times
Fri 20 February 2026 1.49 (0.68%) 1.48 1.38 - 1.55 0.8648 times
Fri 13 February 2026 1.48 (0%) 1.48 1.47 - 1.54 0.166 times
Fri 13 February 2026 1.48 (-12.94%) 1.73 1.47 - 1.75 1.078 times
Fri 06 February 2026 1.70 (-10.99%) 1.91 1.57 - 1.98 0.9884 times

weekly chart HfFoods

Monthly price and charts HfFoods

Strong monthly Stock price targets for HfFoods HFFG are 1.95 and 2.3

Monthly Target 11.67
Monthly Target 21.88
Monthly Target 32.02
Monthly Target 42.23
Monthly Target 52.37

Monthly price and volumes Hf Foods

Date Closing Open Range Volume
Fri 10 April 2026 2.09 (12.97%) 1.86 1.81 - 2.16 0.6603 times
Tue 31 March 2026 1.85 (-11.48%) 2.09 1.70 - 2.35 1.8474 times
Fri 27 February 2026 2.09 (9.42%) 1.91 1.38 - 2.26 1.8616 times
Fri 30 January 2026 1.91 (-11.16%) 2.20 1.85 - 2.31 1.0015 times
Wed 31 December 2025 2.15 (-14.34%) 2.47 2.11 - 2.79 0.9299 times
Fri 28 November 2025 2.51 (16.2%) 2.10 2.10 - 2.58 0.6196 times
Fri 31 October 2025 2.16 (-21.74%) 2.76 2.10 - 2.83 0.8738 times
Tue 30 September 2025 2.76 (-15.85%) 3.21 2.68 - 3.59 0.7545 times
Fri 29 August 2025 3.28 (21.03%) 2.68 2.58 - 3.87 0.8532 times
Thu 31 July 2025 2.71 (-14.78%) 3.19 2.64 - 3.51 0.5981 times
Mon 30 June 2025 3.18 (-16.54%) 3.82 3.02 - 3.88 0.6106 times

monthly chart HfFoods

DMA SMA EMA moving averages of Hf Foods HFFG

DMA (daily moving average) of Hf Foods HFFG

DMA period DMA value
5 day DMA 2.07
12 day DMA 1.95
20 day DMA 1.93
35 day DMA 1.9
50 day DMA 1.84
100 day DMA 2.08
150 day DMA 2.29
200 day DMA 2.52

EMA (exponential moving average) of Hf Foods HFFG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.072.062.03
12 day EMA21.981.95
20 day EMA1.961.951.93
35 day EMA1.911.91.89
50 day EMA1.91.891.88

SMA (simple moving average) of Hf Foods HFFG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.072.062.04
12 day SMA1.951.921.89
20 day SMA1.931.921.91
35 day SMA1.91.881.86
50 day SMA1.841.841.84
100 day SMA2.082.092.09
150 day SMA2.292.32.31
200 day SMA2.522.522.53
Back to top | Use Dark Theme