HfFoods HFFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hf Foods HFFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Food Distributors

Daily price and charts and targets HfFoods

Strong Daily Stock price targets for HfFoods HFFG are 1.7 and 1.75

Daily Target 11.69
Daily Target 21.7
Daily Target 31.7366666666667
Daily Target 41.75
Daily Target 51.79

Daily price and volume Hf Foods

Date Closing Open Range Volume
Thu 09 July 2026 1.72 (-1.71%) 1.74 1.72 - 1.77 0.0353 times
Wed 08 July 2026 1.75 (-6.42%) 1.94 1.66 - 1.95 0.1185 times
Tue 07 July 2026 1.87 (2.75%) 1.82 1.78 - 1.90 0.1802 times
Mon 06 July 2026 1.82 (0%) 1.78 1.73 - 1.95 0.4224 times
Thu 02 July 2026 1.82 (14.47%) 1.58 1.58 - 1.84 0.4373 times
Wed 01 July 2026 1.59 (12.77%) 1.51 1.45 - 1.61 0.3808 times
Tue 30 June 2026 1.41 (-6%) 1.49 1.41 - 1.53 0.4389 times
Mon 29 June 2026 1.50 (-9.09%) 1.70 1.48 - 1.70 0.8502 times
Fri 26 June 2026 1.65 (-8.33%) 1.81 1.63 - 1.85 6.3046 times
Thu 25 June 2026 1.80 (1.69%) 1.79 1.63 - 1.82 0.8319 times
Wed 24 June 2026 1.77 (-3.28%) 1.83 1.77 - 1.91 0.4001 times

Daily chart HfFoods

Weekly price and charts HfFoods

Strong weekly Stock price targets for HfFoods HFFG are 1.55 and 1.84

Weekly Target 11.49
Weekly Target 21.6
Weekly Target 31.7766666666667
Weekly Target 41.89
Weekly Target 52.07

Weekly price and volumes for Hf Foods

Date Closing Open Range Volume
Thu 09 July 2026 1.72 (-5.49%) 1.78 1.66 - 1.95 0.45 times
Thu 02 July 2026 1.82 (10.3%) 1.70 1.41 - 1.84 1.2538 times
Fri 26 June 2026 1.65 (-12.23%) 1.90 1.63 - 1.91 4.6803 times
Thu 18 June 2026 1.88 (-1.05%) 1.89 1.80 - 1.94 0.3103 times
Fri 12 June 2026 1.90 (1.6%) 1.90 1.82 - 2.00 0.4011 times
Fri 05 June 2026 1.87 (-4.1%) 1.95 1.82 - 1.96 0.5039 times
Fri 29 May 2026 1.95 (-2.99%) 1.99 1.95 - 2.12 0.4222 times
Fri 22 May 2026 2.01 (-0.5%) 1.99 1.90 - 2.11 0.4544 times
Fri 15 May 2026 2.02 (6.88%) 1.92 1.85 - 2.28 1.3276 times
Fri 08 May 2026 1.89 (3.28%) 1.87 1.80 - 1.92 0.1965 times
Wed 06 May 2026 1.83 (-3.68%) 1.89 1.76 - 1.89 0.3094 times

weekly chart HfFoods

Monthly price and charts HfFoods

Strong monthly Stock price targets for HfFoods HFFG are 1.59 and 2.09

Monthly Target 11.21
Monthly Target 21.46
Monthly Target 31.7066666666667
Monthly Target 41.96
Monthly Target 52.21

Monthly price and volumes Hf Foods

Date Closing Open Range Volume
Thu 09 July 2026 1.72 (21.99%) 1.51 1.45 - 1.95 0.3329 times
Tue 30 June 2026 1.41 (-27.69%) 1.95 1.41 - 2.00 2.3673 times
Fri 29 May 2026 1.95 (1.04%) 1.92 1.76 - 2.28 0.9989 times
Thu 30 April 2026 1.93 (4.32%) 1.86 1.81 - 2.32 0.9949 times
Tue 31 March 2026 1.85 (-11.48%) 2.09 1.70 - 2.35 1.3741 times
Fri 27 February 2026 2.09 (9.42%) 1.91 1.38 - 2.26 1.3846 times
Fri 30 January 2026 1.91 (-11.16%) 2.20 1.85 - 2.31 0.7449 times
Wed 31 December 2025 2.15 (-14.34%) 2.47 2.11 - 2.79 0.6917 times
Fri 28 November 2025 2.51 (16.2%) 2.10 2.10 - 2.58 0.4609 times
Fri 31 October 2025 2.16 (-21.74%) 2.76 2.10 - 2.83 0.6499 times
Tue 30 September 2025 2.76 (-15.85%) 3.21 2.68 - 3.59 0.5612 times

monthly chart HfFoods

DMA SMA EMA moving averages of Hf Foods HFFG

DMA (daily moving average) of Hf Foods HFFG

DMA period DMA value
5 day DMA 1.8
12 day DMA 1.71
20 day DMA 1.77
35 day DMA 1.84
50 day DMA 1.87
100 day DMA 1.89
150 day DMA 1.99
200 day DMA 2.11

EMA (exponential moving average) of Hf Foods HFFG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.751.761.76
12 day EMA1.751.751.75
20 day EMA1.771.781.78
35 day EMA1.811.821.82
50 day EMA1.861.871.88

SMA (simple moving average) of Hf Foods HFFG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.81.771.7
12 day SMA1.711.721.73
20 day SMA1.771.781.78
35 day SMA1.841.851.86
50 day SMA1.871.871.87
100 day SMA1.891.891.88
150 day SMA1.991.992
200 day SMA2.112.122.13
Back to top | Use Dark Theme