Login or Join
HomepageHighlandFloating HFRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highland Floating HFRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HighlandFloating
Strong Daily Stock price targets for HighlandFloating HFRO are 5.79 and 5.93
| Daily Target 1 | 5.68 |
| Daily Target 2 | 5.76 |
| Daily Target 3 | 5.82 |
| Daily Target 4 | 5.9 |
| Daily Target 5 | 5.96 |
Daily price and volume Highland Floating
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.84 (1.39%) | 5.77 | 5.74 - 5.88 | 1.3789 times | Thu 09 April 2026 | 5.76 (1.59%) | 5.65 | 5.61 - 5.76 | 1.3965 times | Wed 08 April 2026 | 5.67 (1.98%) | 5.58 | 5.56 - 5.71 | 1.0126 times | Tue 07 April 2026 | 5.56 (-0.36%) | 5.53 | 5.50 - 5.58 | 0.7771 times | Mon 06 April 2026 | 5.58 (-0.53%) | 5.65 | 5.53 - 5.65 | 0.7558 times | Thu 02 April 2026 | 5.61 (-1.41%) | 5.71 | 5.58 - 5.73 | 0.7183 times | Wed 01 April 2026 | 5.69 (-0.35%) | 5.60 | 5.60 - 5.76 | 0.583 times | Tue 31 March 2026 | 5.71 (3.44%) | 5.52 | 5.47 - 5.71 | 1.3952 times | Mon 30 March 2026 | 5.52 (0.18%) | 5.49 | 5.47 - 5.65 | 1.2487 times | Fri 27 March 2026 | 5.51 (-1.96%) | 5.57 | 5.51 - 5.63 | 0.7339 times | Thu 26 March 2026 | 5.62 (-3.27%) | 5.70 | 5.62 - 5.80 | 0.8999 times |
Weekly price and charts HighlandFloating
Strong weekly Stock price targets for HighlandFloating HFRO are 5.67 and 6.05
| Weekly Target 1 | 5.36 |
| Weekly Target 2 | 5.6 |
| Weekly Target 3 | 5.74 |
| Weekly Target 4 | 5.98 |
| Weekly Target 5 | 6.12 |
Weekly price and volumes for Highland Floating
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.84 (4.1%) | 5.65 | 5.50 - 5.88 | 1.6265 times | Thu 02 April 2026 | 5.61 (1.81%) | 5.49 | 5.47 - 5.76 | 1.2059 times | Fri 27 March 2026 | 5.51 (-1.25%) | 5.58 | 5.51 - 5.81 | 1.0295 times | Fri 20 March 2026 | 5.58 (-3.29%) | 5.78 | 5.57 - 5.94 | 0.737 times | Fri 13 March 2026 | 5.77 (-3.03%) | 5.88 | 5.77 - 5.98 | 0.6903 times | Fri 06 March 2026 | 5.95 (-4.34%) | 6.15 | 5.93 - 6.25 | 0.7888 times | Fri 27 February 2026 | 6.22 (-1.89%) | 6.31 | 6.05 - 6.36 | 1.1411 times | Fri 20 February 2026 | 6.34 (-1.25%) | 6.44 | 6.27 - 6.53 | 0.9424 times | Fri 13 February 2026 | 6.42 (0%) | 6.42 | 6.33 - 6.46 | 0.2929 times | Fri 13 February 2026 | 6.42 (0.78%) | 6.36 | 6.17 - 6.50 | 1.5457 times | Fri 06 February 2026 | 6.37 (0.95%) | 6.26 | 6.21 - 6.40 | 1.0214 times |
Monthly price and charts HighlandFloating
Strong monthly Stock price targets for HighlandFloating HFRO are 5.67 and 6.05
| Monthly Target 1 | 5.36 |
| Monthly Target 2 | 5.6 |
| Monthly Target 3 | 5.74 |
| Monthly Target 4 | 5.98 |
| Monthly Target 5 | 6.12 |
Monthly price and volumes Highland Floating
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.84 (2.28%) | 5.60 | 5.50 - 5.88 | 0.3519 times | Tue 31 March 2026 | 5.71 (-8.2%) | 6.15 | 5.47 - 6.25 | 0.7046 times | Fri 27 February 2026 | 6.22 (-1.43%) | 6.26 | 6.05 - 6.53 | 0.8593 times | Fri 30 January 2026 | 6.31 (5.52%) | 6.03 | 5.81 - 6.40 | 0.9244 times | Wed 31 December 2025 | 5.98 (-4.17%) | 6.19 | 5.86 - 6.28 | 1.238 times | Fri 28 November 2025 | 6.24 (-4.15%) | 6.45 | 5.81 - 6.58 | 0.9018 times | Fri 31 October 2025 | 6.51 (2.52%) | 6.39 | 6.18 - 6.59 | 0.662 times | Tue 30 September 2025 | 6.35 (3.25%) | 6.15 | 6.10 - 6.83 | 1.5015 times | Fri 29 August 2025 | 6.15 (16.48%) | 5.19 | 5.19 - 6.16 | 1.4373 times | Thu 31 July 2025 | 5.28 (1.54%) | 5.20 | 5.03 - 5.31 | 1.4193 times | Mon 30 June 2025 | 5.20 (1.96%) | 5.07 | 5.05 - 5.29 | 1.1625 times |
Indicator Analysis of HighlandFloating
Please login to view indicator analysis. or View indicator analysis of HighlandFloating HFRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Highland Floating HFRO
DMA (daily moving average) of Highland Floating HFRO
| DMA period | DMA value |
| 5 day DMA | 5.68 |
| 12 day DMA | 5.66 |
| 20 day DMA | 5.69 |
| 35 day DMA | 5.88 |
| 50 day DMA | 6.02 |
| 100 day DMA | 6.06 |
| 150 day DMA | 6.19 |
| 200 day DMA | 6.03 |
EMA (exponential moving average) of Highland Floating HFRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.73 | 5.67 | 5.62 |
| 12 day EMA | 5.7 | 5.67 | 5.65 |
| 20 day EMA | 5.73 | 5.72 | 5.72 |
| 35 day EMA | 5.86 | 5.86 | 5.87 |
| 50 day EMA | 6.01 | 6.02 | 6.03 |
SMA (simple moving average) of Highland Floating HFRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.68 | 5.64 | 5.62 |
| 12 day SMA | 5.66 | 5.65 | 5.64 |
| 20 day SMA | 5.69 | 5.7 | 5.71 |
| 35 day SMA | 5.88 | 5.9 | 5.92 |
| 50 day SMA | 6.02 | 6.03 | 6.04 |
| 100 day SMA | 6.06 | 6.07 | 6.08 |
| 150 day SMA | 6.19 | 6.19 | 6.19 |
| 200 day SMA | 6.03 | 6.02 | 6.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.