Login or Join
HomepageHighlandFloating HFRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highland Floating HFRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HighlandFloating
Strong Daily Stock price targets for HighlandFloating HFRO are 7.6 and 7.71
| Daily Target 1 | 7.51 |
| Daily Target 2 | 7.58 |
| Daily Target 3 | 7.62 |
| Daily Target 4 | 7.69 |
| Daily Target 5 | 7.73 |
Daily price and volume Highland Floating
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 7.65 (0.66%) | 7.60 | 7.55 - 7.66 | 0.9517 times | Wed 08 July 2026 | 7.60 (1.88%) | 7.41 | 7.41 - 7.64 | 0.7977 times | Tue 07 July 2026 | 7.46 (-0.67%) | 7.43 | 7.43 - 7.55 | 0.485 times | Mon 06 July 2026 | 7.51 (0.13%) | 7.50 | 7.45 - 7.60 | 0.7362 times | Thu 02 July 2026 | 7.50 (1.63%) | 7.38 | 7.22 - 7.55 | 1.0662 times | Wed 01 July 2026 | 7.38 (3.51%) | 7.15 | 7.13 - 7.39 | 1.0077 times | Tue 30 June 2026 | 7.13 (-1.52%) | 7.24 | 6.97 - 7.28 | 2.5655 times | Mon 29 June 2026 | 7.24 (1.83%) | 7.11 | 7.11 - 7.32 | 0.8071 times | Fri 26 June 2026 | 7.11 (-2.34%) | 7.31 | 7.11 - 7.41 | 0.8058 times | Thu 25 June 2026 | 7.28 (-0.27%) | 7.32 | 7.28 - 7.48 | 0.7772 times | Wed 24 June 2026 | 7.30 (-0.82%) | 7.32 | 7.26 - 7.40 | 0.5385 times |
Weekly price and charts HighlandFloating
Strong weekly Stock price targets for HighlandFloating HFRO are 7.53 and 7.78
| Weekly Target 1 | 7.32 |
| Weekly Target 2 | 7.49 |
| Weekly Target 3 | 7.5733333333333 |
| Weekly Target 4 | 7.74 |
| Weekly Target 5 | 7.82 |
Weekly price and volumes for Highland Floating
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 7.65 (2%) | 7.50 | 7.41 - 7.66 | 0.9223 times | Thu 02 July 2026 | 7.50 (5.49%) | 7.11 | 6.97 - 7.55 | 1.691 times | Fri 26 June 2026 | 7.11 (-2.87%) | 7.34 | 7.11 - 7.50 | 1.0198 times | Thu 18 June 2026 | 7.32 (3.1%) | 7.13 | 7.11 - 7.36 | 0.8689 times | Fri 12 June 2026 | 7.10 (5.97%) | 6.67 | 6.64 - 7.27 | 1.2928 times | Fri 05 June 2026 | 6.70 (3.4%) | 6.49 | 6.30 - 6.75 | 1.0206 times | Fri 29 May 2026 | 6.48 (3.68%) | 6.25 | 6.23 - 6.59 | 0.8408 times | Fri 22 May 2026 | 6.25 (1.46%) | 6.14 | 6.13 - 6.32 | 1.0435 times | Fri 15 May 2026 | 6.16 (-0.81%) | 6.18 | 6.11 - 6.32 | 0.8742 times | Fri 08 May 2026 | 6.21 (0.81%) | 6.12 | 6.07 - 6.26 | 0.426 times | Wed 06 May 2026 | 6.16 (-0.32%) | 6.16 | 6.07 - 6.53 | 0.5527 times |
Monthly price and charts HighlandFloating
Strong monthly Stock price targets for HighlandFloating HFRO are 7.39 and 7.92
| Monthly Target 1 | 6.95 |
| Monthly Target 2 | 7.3 |
| Monthly Target 3 | 7.48 |
| Monthly Target 4 | 7.83 |
| Monthly Target 5 | 8.01 |
Monthly price and volumes Highland Floating
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 7.65 (7.29%) | 7.15 | 7.13 - 7.66 | 0.4587 times | Tue 30 June 2026 | 7.13 (10.03%) | 6.49 | 6.30 - 7.50 | 1.5373 times | Fri 29 May 2026 | 6.48 (4.18%) | 6.22 | 6.07 - 6.59 | 1.1281 times | Thu 30 April 2026 | 6.22 (8.93%) | 5.60 | 5.50 - 6.25 | 0.8835 times | Tue 31 March 2026 | 5.71 (-8.2%) | 6.15 | 5.47 - 6.25 | 0.7982 times | Fri 27 February 2026 | 6.22 (-1.43%) | 6.26 | 6.05 - 6.53 | 0.9734 times | Fri 30 January 2026 | 6.31 (5.52%) | 6.03 | 5.81 - 6.40 | 1.0472 times | Wed 31 December 2025 | 5.98 (-4.17%) | 6.19 | 5.86 - 6.28 | 1.4023 times | Fri 28 November 2025 | 6.24 (-4.15%) | 6.45 | 5.81 - 6.58 | 1.0215 times | Fri 31 October 2025 | 6.51 (2.52%) | 6.39 | 6.18 - 6.59 | 0.75 times | Tue 30 September 2025 | 6.35 (3.25%) | 6.15 | 6.10 - 6.83 | 1.7009 times |
Indicator Analysis of HighlandFloating
Please login to view indicator analysis. or View indicator analysis of HighlandFloating HFRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Highland Floating HFRO
DMA (daily moving average) of Highland Floating HFRO
| DMA period | DMA value |
| 5 day DMA | 7.54 |
| 12 day DMA | 7.38 |
| 20 day DMA | 7.3 |
| 35 day DMA | 6.96 |
| 50 day DMA | 6.73 |
| 100 day DMA | 6.34 |
| 150 day DMA | 6.28 |
| 200 day DMA | 6.31 |
EMA (exponential moving average) of Highland Floating HFRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.54 | 7.48 | 7.42 |
| 12 day EMA | 7.4 | 7.35 | 7.31 |
| 20 day EMA | 7.26 | 7.22 | 7.18 |
| 35 day EMA | 7.03 | 6.99 | 6.95 |
| 50 day EMA | 6.77 | 6.73 | 6.69 |
SMA (simple moving average) of Highland Floating HFRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.54 | 7.49 | 7.4 |
| 12 day SMA | 7.38 | 7.35 | 7.33 |
| 20 day SMA | 7.3 | 7.27 | 7.22 |
| 35 day SMA | 6.96 | 6.92 | 6.88 |
| 50 day SMA | 6.73 | 6.7 | 6.67 |
| 100 day SMA | 6.34 | 6.33 | 6.32 |
| 150 day SMA | 6.28 | 6.27 | 6.26 |
| 200 day SMA | 6.31 | 6.3 | 6.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.