HeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heritage Financial HFWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets HeritageFinancial

Strong Daily Stock price targets for HeritageFinancial HFWA are 28.98 and 29.67

Daily Target 128.44
Daily Target 228.82
Daily Target 329.133333333333
Daily Target 429.51
Daily Target 529.82

Daily price and volume Heritage Financial

Date Closing Open Range Volume
Thu 09 July 2026 29.19 (1.71%) 28.86 28.76 - 29.45 0.4105 times
Wed 08 July 2026 28.70 (-2.51%) 29.32 28.54 - 29.75 0.1984 times
Tue 07 July 2026 29.44 (-1.24%) 29.81 29.43 - 29.97 0.6035 times
Mon 06 July 2026 29.81 (0.37%) 29.48 29.37 - 30.19 0.5169 times
Thu 02 July 2026 29.70 (-1.75%) 30.35 29.42 - 30.58 0.62 times
Wed 01 July 2026 30.23 (2.06%) 29.60 29.46 - 30.34 0.8673 times
Tue 30 June 2026 29.62 (0.75%) 29.40 29.13 - 29.62 0.6408 times
Mon 29 June 2026 29.40 (-0.41%) 29.38 29.01 - 29.50 1.2193 times
Fri 26 June 2026 29.52 (0.79%) 29.34 29.21 - 29.67 4.2213 times
Thu 25 June 2026 29.29 (1.07%) 28.98 28.59 - 29.50 0.7021 times
Wed 24 June 2026 28.98 (0.87%) 28.73 28.58 - 29.15 0.8007 times

Daily chart HeritageFinancial

Weekly price and charts HeritageFinancial

Strong weekly Stock price targets for HeritageFinancial HFWA are 28.04 and 29.69

Weekly Target 127.66
Weekly Target 228.42
Weekly Target 329.306666666667
Weekly Target 430.07
Weekly Target 530.96

Weekly price and volumes for Heritage Financial

Date Closing Open Range Volume
Thu 09 July 2026 29.19 (-1.72%) 29.48 28.54 - 30.19 0.5004 times
Thu 02 July 2026 29.70 (0.61%) 29.38 29.01 - 30.58 0.9686 times
Fri 26 June 2026 29.52 (5.73%) 27.85 27.84 - 29.67 2.0808 times
Thu 18 June 2026 27.92 (-3.86%) 29.16 27.30 - 29.29 1.2386 times
Fri 12 June 2026 29.04 (4.54%) 27.94 27.38 - 29.12 0.9828 times
Fri 05 June 2026 27.78 (1.94%) 27.39 26.66 - 28.14 1.077 times
Fri 29 May 2026 27.25 (0.26%) 27.28 26.75 - 27.70 0.7392 times
Fri 22 May 2026 27.18 (4.42%) 26.11 25.84 - 27.39 0.8639 times
Fri 15 May 2026 26.03 (-5.41%) 27.63 25.85 - 27.69 1.0361 times
Fri 08 May 2026 27.52 (0.22%) 27.39 27.25 - 27.70 0.5125 times
Wed 06 May 2026 27.46 (-0.54%) 27.36 26.97 - 27.64 0.5367 times

weekly chart HeritageFinancial

Monthly price and charts HeritageFinancial

Strong monthly Stock price targets for HeritageFinancial HFWA are 27.85 and 29.89

Monthly Target 127.4
Monthly Target 228.29
Monthly Target 329.436666666667
Monthly Target 430.33
Monthly Target 531.48

Monthly price and volumes Heritage Financial

Date Closing Open Range Volume
Thu 09 July 2026 29.19 (-1.45%) 29.60 28.54 - 30.58 0.2445 times
Tue 30 June 2026 29.62 (8.7%) 27.39 26.66 - 29.67 1.5547 times
Fri 29 May 2026 27.25 (-0.98%) 27.51 25.84 - 27.87 1.0013 times
Thu 30 April 2026 27.52 (5.85%) 26.00 25.47 - 28.77 1.2064 times
Tue 31 March 2026 26.00 (-1.55%) 25.91 24.43 - 26.77 1.1025 times
Fri 27 February 2026 26.41 (2.32%) 25.87 25.71 - 28.98 1.242 times
Fri 30 January 2026 25.81 (9.13%) 23.71 23.36 - 28.35 1.1482 times
Wed 31 December 2025 23.65 (-1.21%) 23.73 23.55 - 26.92 0.8801 times
Fri 28 November 2025 23.94 (7.89%) 22.43 21.32 - 24.65 0.8236 times
Fri 31 October 2025 22.19 (-8.27%) 23.96 21.95 - 24.82 0.7968 times
Tue 30 September 2025 24.19 (-1.02%) 24.16 23.53 - 25.43 0.8804 times

monthly chart HeritageFinancial

DMA SMA EMA moving averages of Heritage Financial HFWA

DMA (daily moving average) of Heritage Financial HFWA

DMA period DMA value
5 day DMA 29.37
12 day DMA 29.38
20 day DMA 28.97
35 day DMA 28.27
50 day DMA 27.91
100 day DMA 27.24
150 day DMA 26.62
200 day DMA 25.76

EMA (exponential moving average) of Heritage Financial HFWA

EMA period EMA current EMA prev EMA prev2
5 day EMA29.2729.3129.61
12 day EMA29.2129.2129.3
20 day EMA28.9528.9228.94
35 day EMA28.4928.4528.43
50 day EMA2827.9527.92

SMA (simple moving average) of Heritage Financial HFWA

SMA period SMA current SMA prev SMA prev2
5 day SMA29.3729.5829.76
12 day SMA29.3829.2929.23
20 day SMA28.9728.9328.89
35 day SMA28.2728.228.12
50 day SMA27.9127.8727.85
100 day SMA27.2427.2327.22
150 day SMA26.6226.5826.55
200 day SMA25.7625.7425.72
Back to top | Use Dark Theme