HeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heritage Financial HFWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets HeritageFinancial
Strong Daily Stock price targets for HeritageFinancial HFWA are 23.26 and 23.9
Daily Target 1 | 22.8 |
Daily Target 2 | 23.07 |
Daily Target 3 | 23.44 |
Daily Target 4 | 23.71 |
Daily Target 5 | 24.08 |
Daily price and volume Heritage Financial
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 23.34 (-0.04%) | 23.32 | 23.17 - 23.81 | 0.8969 times | Mon 18 August 2025 | 23.35 (0.78%) | 23.22 | 22.88 - 23.41 | 1.0387 times | Fri 15 August 2025 | 23.17 (-2.77%) | 23.91 | 23.15 - 23.91 | 1.251 times | Thu 14 August 2025 | 23.83 (-0.79%) | 23.67 | 23.44 - 23.90 | 0.9459 times | Wed 13 August 2025 | 24.02 (2.3%) | 23.67 | 23.55 - 24.04 | 1.0884 times | Tue 12 August 2025 | 23.48 (4.31%) | 22.68 | 22.67 - 23.50 | 1.1627 times | Mon 11 August 2025 | 22.51 (0.09%) | 22.54 | 22.26 - 22.60 | 0.9674 times | Fri 08 August 2025 | 22.49 (1.53%) | 22.34 | 22.07 - 22.68 | 1.0869 times | Thu 07 August 2025 | 22.15 (-1.12%) | 22.61 | 22.12 - 22.61 | 0.7113 times | Wed 06 August 2025 | 22.40 (-1.93%) | 22.54 | 22.34 - 22.55 | 0.8508 times | Tue 05 August 2025 | 22.84 (3.21%) | 22.61 | 22.15 - 22.89 | 1.6764 times |
Weekly price and charts HeritageFinancial
Strong weekly Stock price targets for HeritageFinancial HFWA are 23.11 and 24.04
Weekly Target 1 | 22.41 |
Weekly Target 2 | 22.88 |
Weekly Target 3 | 23.343333333333 |
Weekly Target 4 | 23.81 |
Weekly Target 5 | 24.27 |
Weekly price and volumes for Heritage Financial
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 23.34 (0.73%) | 23.22 | 22.88 - 23.81 | 0.3831 times | Fri 15 August 2025 | 23.17 (3.02%) | 22.54 | 22.26 - 24.04 | 1.0718 times | Fri 08 August 2025 | 22.49 (1.63%) | 22.61 | 22.07 - 22.89 | 0.8561 times | Fri 01 August 2025 | 22.13 (-5.59%) | 23.50 | 21.86 - 23.82 | 1.3285 times | Fri 25 July 2025 | 23.44 (-6.54%) | 25.14 | 22.51 - 25.44 | 1.4174 times | Fri 18 July 2025 | 25.08 (-0.79%) | 25.29 | 24.57 - 25.75 | 0.9509 times | Fri 11 July 2025 | 25.28 (-1.29%) | 25.43 | 25.16 - 25.82 | 0.9027 times | Thu 03 July 2025 | 25.61 (7.42%) | 23.99 | 23.73 - 25.73 | 0.8916 times | Fri 27 June 2025 | 23.84 (5.63%) | 22.54 | 22.54 - 24.07 | 1.4347 times | Fri 20 June 2025 | 22.57 (-0.83%) | 22.55 | 22.27 - 22.92 | 0.7632 times | Fri 13 June 2025 | 22.76 (-2.36%) | 23.47 | 22.68 - 23.98 | 1.1472 times |
Monthly price and charts HeritageFinancial
Strong monthly Stock price targets for HeritageFinancial HFWA are 22.6 and 24.78
Monthly Target 1 | 20.9 |
Monthly Target 2 | 22.12 |
Monthly Target 3 | 23.08 |
Monthly Target 4 | 24.3 |
Monthly Target 5 | 25.26 |
Monthly price and volumes Heritage Financial
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 23.34 (3.55%) | 22.21 | 21.86 - 24.04 | 0.4353 times | Thu 31 July 2025 | 22.54 (-5.45%) | 23.75 | 22.31 - 25.82 | 0.8337 times | Mon 30 June 2025 | 23.84 (1.97%) | 23.38 | 22.27 - 24.10 | 0.7997 times | Fri 30 May 2025 | 23.38 (2.45%) | 22.83 | 22.45 - 25.00 | 0.9902 times | Wed 30 April 2025 | 22.82 (-6.21%) | 24.16 | 19.84 - 24.82 | 1.2387 times | Mon 31 March 2025 | 24.33 (-3.72%) | 25.27 | 22.99 - 25.49 | 1.9296 times | Fri 28 February 2025 | 25.27 (-1.67%) | 25.04 | 23.79 - 25.89 | 0.9659 times | Fri 31 January 2025 | 25.70 (4.9%) | 24.69 | 22.69 - 26.05 | 0.9837 times | Tue 31 December 2024 | 24.50 (-8.55%) | 26.27 | 23.58 - 26.58 | 0.7917 times | Tue 26 November 2024 | 26.79 (16.53%) | 23.16 | 22.28 - 27.58 | 1.0316 times | Thu 31 October 2024 | 22.99 (5.6%) | 21.67 | 20.60 - 23.60 | 0.7625 times |
Indicator Analysis of HeritageFinancial
Tomorrow's movement Prediction of Heritage Financial HFWA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 23.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Heritage Financial HFWA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 55 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HeritageFinancial (HFWA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HeritageFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HeritageFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HeritageFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for HeritageFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HeritageFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.12 and HeritageFinancial HFWA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HeritageFinancial HFWA stock. Volume based technical analysis of HeritageFinancial HFWA stock is negative.
HeritageFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heritage Financial HFWA
DMA (daily moving average) of Heritage Financial HFWA
DMA period | DMA value |
5 day DMA | 23.54 |
12 day DMA | 22.98 |
20 day DMA | 23.22 |
35 day DMA | 24.07 |
50 day DMA | 23.82 |
100 day DMA | 23.35 |
150 day DMA | 23.73 |
200 day DMA | 23.99 |
EMA (exponential moving average) of Heritage Financial HFWA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.34 | 23.34 | 23.34 |
12 day EMA | 23.28 | 23.27 | 23.25 |
20 day EMA | 23.39 | 23.4 | 23.41 |
35 day EMA | 23.45 | 23.46 | 23.47 |
50 day EMA | 23.73 | 23.75 | 23.77 |
SMA (simple moving average) of Heritage Financial HFWA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.54 | 23.57 | 23.4 |
12 day SMA | 22.98 | 22.91 | 22.86 |
20 day SMA | 23.22 | 23.3 | 23.39 |
35 day SMA | 24.07 | 24.08 | 24.1 |
50 day SMA | 23.82 | 23.81 | 23.81 |
100 day SMA | 23.35 | 23.36 | 23.37 |
150 day SMA | 23.73 | 23.73 | 23.73 |
200 day SMA | 23.99 | 23.98 | 23.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.