HeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heritage Financial HFWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets HeritageFinancial

Strong Daily Stock price targets for HeritageFinancial HFWA are 25.6 and 26.12

Daily Target 125.18
Daily Target 225.5
Daily Target 325.703333333333
Daily Target 426.02
Daily Target 526.22

Daily price and volume Heritage Financial

Date Closing Open Range Volume
Fri 30 January 2026 25.81 (1.3%) 25.48 25.39 - 25.91 0.8579 times
Thu 29 January 2026 25.48 (1.11%) 25.42 25.22 - 25.85 0.6271 times
Wed 28 January 2026 25.20 (-3.04%) 25.75 25.09 - 25.80 0.8924 times
Tue 27 January 2026 25.99 (-1.37%) 26.39 25.74 - 26.52 0.9911 times
Mon 26 January 2026 26.35 (-0.87%) 26.56 26.12 - 26.83 1.0759 times
Fri 23 January 2026 26.58 (-5.54%) 28.35 26.35 - 28.35 1.464 times
Thu 22 January 2026 28.14 (7.16%) 26.95 26.49 - 28.32 1.5984 times
Wed 21 January 2026 26.26 (5.67%) 25.07 24.77 - 26.31 0.9619 times
Tue 20 January 2026 24.85 (-0.96%) 24.67 24.58 - 25.06 0.7046 times
Fri 16 January 2026 25.09 (-1.84%) 25.48 25.05 - 25.60 0.8268 times
Thu 15 January 2026 25.56 (4.71%) 24.41 24.41 - 25.63 1.1164 times

Daily chart HeritageFinancial

Weekly price and charts HeritageFinancial

Strong weekly Stock price targets for HeritageFinancial HFWA are 24.58 and 26.32

Weekly Target 124.17
Weekly Target 224.99
Weekly Target 325.91
Weekly Target 426.73
Weekly Target 527.65

Weekly price and volumes for Heritage Financial

Date Closing Open Range Volume
Fri 30 January 2026 25.81 (-2.9%) 26.56 25.09 - 26.83 1.3788 times
Fri 23 January 2026 26.58 (5.94%) 24.67 24.58 - 28.35 1.4671 times
Fri 16 January 2026 25.09 (3.98%) 23.96 23.50 - 25.63 1.1234 times
Fri 09 January 2026 24.13 (1.81%) 23.61 23.61 - 24.77 0.9542 times
Fri 02 January 2026 23.70 (-3.07%) 24.43 23.36 - 26.92 0.7443 times
Fri 26 December 2025 24.45 (-1.77%) 24.89 24.28 - 25.33 0.6866 times
Fri 19 December 2025 24.89 (-1.89%) 25.50 24.83 - 26.09 1.0015 times
Fri 12 December 2025 25.37 (5.1%) 24.39 24.01 - 25.53 0.9629 times
Fri 05 December 2025 24.14 (0.84%) 23.73 23.55 - 24.37 0.6634 times
Fri 28 November 2025 23.94 (2.88%) 23.20 23.07 - 24.65 1.0179 times
Fri 21 November 2025 23.27 (4.73%) 22.15 21.32 - 23.45 1.04 times

weekly chart HeritageFinancial

Monthly price and charts HeritageFinancial

Strong monthly Stock price targets for HeritageFinancial HFWA are 24.59 and 29.58

Monthly Target 120.85
Monthly Target 223.33
Monthly Target 325.84
Monthly Target 428.32
Monthly Target 530.83

Monthly price and volumes Heritage Financial

Date Closing Open Range Volume
Fri 30 January 2026 25.81 (9.13%) 23.71 23.36 - 28.35 1.3432 times
Wed 31 December 2025 23.65 (-1.21%) 23.73 23.55 - 26.92 1.0295 times
Fri 28 November 2025 23.94 (7.89%) 22.43 21.32 - 24.65 0.9634 times
Fri 31 October 2025 22.19 (-8.27%) 23.96 21.95 - 24.82 0.9321 times
Tue 30 September 2025 24.19 (-1.02%) 24.16 23.53 - 25.43 1.0299 times
Fri 29 August 2025 24.44 (8.43%) 22.21 21.86 - 24.90 0.7822 times
Thu 31 July 2025 22.54 (-5.45%) 23.75 22.31 - 25.82 0.846 times
Mon 30 June 2025 23.84 (1.97%) 23.38 22.27 - 24.10 0.8116 times
Fri 30 May 2025 23.38 (2.45%) 22.83 22.45 - 25.00 1.0049 times
Wed 30 April 2025 22.82 (-6.21%) 24.16 19.84 - 24.82 1.2571 times
Mon 31 March 2025 24.33 (-3.72%) 25.27 22.99 - 25.49 1.9582 times

monthly chart HeritageFinancial

DMA SMA EMA moving averages of Heritage Financial HFWA

DMA (daily moving average) of Heritage Financial HFWA

DMA period DMA value
5 day DMA 25.77
12 day DMA 25.81
20 day DMA 25.12
35 day DMA 25.02
50 day DMA 24.61
100 day DMA 24.02
150 day DMA 24.06
200 day DMA 23.83

EMA (exponential moving average) of Heritage Financial HFWA

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7725.7525.89
12 day EMA25.6425.6125.63
20 day EMA25.3625.3125.29
35 day EMA24.9124.8624.82
50 day EMA24.5224.4724.43

SMA (simple moving average) of Heritage Financial HFWA

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7725.9226.45
12 day SMA25.8125.6525.53
20 day SMA25.1225.0124.93
35 day SMA25.0224.9824.95
50 day SMA24.6124.5324.46
100 day SMA24.0224.0224.01
150 day SMA24.0624.0524.04
200 day SMA23.8323.8123.79
Back to top | Use Dark Theme