Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

HeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heritage Financial HFWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets HeritageFinancial

Strong Daily Stock price targets for HeritageFinancial HFWA are 23.26 and 23.9

Daily Target 122.8
Daily Target 223.07
Daily Target 323.44
Daily Target 423.71
Daily Target 524.08

Daily price and volume Heritage Financial

Date Closing Open Range Volume
Tue 19 August 2025 23.34 (-0.04%) 23.32 23.17 - 23.81 0.8969 times
Mon 18 August 2025 23.35 (0.78%) 23.22 22.88 - 23.41 1.0387 times
Fri 15 August 2025 23.17 (-2.77%) 23.91 23.15 - 23.91 1.251 times
Thu 14 August 2025 23.83 (-0.79%) 23.67 23.44 - 23.90 0.9459 times
Wed 13 August 2025 24.02 (2.3%) 23.67 23.55 - 24.04 1.0884 times
Tue 12 August 2025 23.48 (4.31%) 22.68 22.67 - 23.50 1.1627 times
Mon 11 August 2025 22.51 (0.09%) 22.54 22.26 - 22.60 0.9674 times
Fri 08 August 2025 22.49 (1.53%) 22.34 22.07 - 22.68 1.0869 times
Thu 07 August 2025 22.15 (-1.12%) 22.61 22.12 - 22.61 0.7113 times
Wed 06 August 2025 22.40 (-1.93%) 22.54 22.34 - 22.55 0.8508 times
Tue 05 August 2025 22.84 (3.21%) 22.61 22.15 - 22.89 1.6764 times

 Daily chart HeritageFinancial

Weekly price and charts HeritageFinancial

Strong weekly Stock price targets for HeritageFinancial HFWA are 23.11 and 24.04

Weekly Target 122.41
Weekly Target 222.88
Weekly Target 323.343333333333
Weekly Target 423.81
Weekly Target 524.27

Weekly price and volumes for Heritage Financial

Date Closing Open Range Volume
Tue 19 August 2025 23.34 (0.73%) 23.22 22.88 - 23.81 0.3831 times
Fri 15 August 2025 23.17 (3.02%) 22.54 22.26 - 24.04 1.0718 times
Fri 08 August 2025 22.49 (1.63%) 22.61 22.07 - 22.89 0.8561 times
Fri 01 August 2025 22.13 (-5.59%) 23.50 21.86 - 23.82 1.3285 times
Fri 25 July 2025 23.44 (-6.54%) 25.14 22.51 - 25.44 1.4174 times
Fri 18 July 2025 25.08 (-0.79%) 25.29 24.57 - 25.75 0.9509 times
Fri 11 July 2025 25.28 (-1.29%) 25.43 25.16 - 25.82 0.9027 times
Thu 03 July 2025 25.61 (7.42%) 23.99 23.73 - 25.73 0.8916 times
Fri 27 June 2025 23.84 (5.63%) 22.54 22.54 - 24.07 1.4347 times
Fri 20 June 2025 22.57 (-0.83%) 22.55 22.27 - 22.92 0.7632 times
Fri 13 June 2025 22.76 (-2.36%) 23.47 22.68 - 23.98 1.1472 times

 weekly chart HeritageFinancial

Monthly price and charts HeritageFinancial

Strong monthly Stock price targets for HeritageFinancial HFWA are 22.6 and 24.78

Monthly Target 120.9
Monthly Target 222.12
Monthly Target 323.08
Monthly Target 424.3
Monthly Target 525.26

Monthly price and volumes Heritage Financial

Date Closing Open Range Volume
Tue 19 August 2025 23.34 (3.55%) 22.21 21.86 - 24.04 0.4353 times
Thu 31 July 2025 22.54 (-5.45%) 23.75 22.31 - 25.82 0.8337 times
Mon 30 June 2025 23.84 (1.97%) 23.38 22.27 - 24.10 0.7997 times
Fri 30 May 2025 23.38 (2.45%) 22.83 22.45 - 25.00 0.9902 times
Wed 30 April 2025 22.82 (-6.21%) 24.16 19.84 - 24.82 1.2387 times
Mon 31 March 2025 24.33 (-3.72%) 25.27 22.99 - 25.49 1.9296 times
Fri 28 February 2025 25.27 (-1.67%) 25.04 23.79 - 25.89 0.9659 times
Fri 31 January 2025 25.70 (4.9%) 24.69 22.69 - 26.05 0.9837 times
Tue 31 December 2024 24.50 (-8.55%) 26.27 23.58 - 26.58 0.7917 times
Tue 26 November 2024 26.79 (16.53%) 23.16 22.28 - 27.58 1.0316 times
Thu 31 October 2024 22.99 (5.6%) 21.67 20.60 - 23.60 0.7625 times

 monthly chart HeritageFinancial

Indicator Analysis of HeritageFinancial

Tomorrow's movement Prediction of Heritage Financial HFWA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 23.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Heritage Financial HFWA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 55 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HeritageFinancial (HFWA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HeritageFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HeritageFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HeritageFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for HeritageFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HeritageFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.12 and HeritageFinancial HFWA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HeritageFinancial HFWA stock. Volume based technical analysis of HeritageFinancial HFWA stock is negative.

HeritageFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Heritage Financial HFWA

DMA (daily moving average) of Heritage Financial HFWA

DMA period DMA value
5 day DMA 23.54
12 day DMA 22.98
20 day DMA 23.22
35 day DMA 24.07
50 day DMA 23.82
100 day DMA 23.35
150 day DMA 23.73
200 day DMA 23.99

EMA (exponential moving average) of Heritage Financial HFWA

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3423.3423.34
12 day EMA23.2823.2723.25
20 day EMA23.3923.423.41
35 day EMA23.4523.4623.47
50 day EMA23.7323.7523.77

SMA (simple moving average) of Heritage Financial HFWA

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5423.5723.4
12 day SMA22.9822.9122.86
20 day SMA23.2223.323.39
35 day SMA24.0724.0824.1
50 day SMA23.8223.8123.81
100 day SMA23.3523.3623.37
150 day SMA23.7323.7323.73
200 day SMA23.9923.9823.98
Back to top | Use Dark Theme