Login or Join
HomepageHeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heritage Financial HFWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets HeritageFinancial
Strong Daily Stock price targets for HeritageFinancial HFWA are 26.92 and 27.56
| Daily Target 1 | 26.79 |
| Daily Target 2 | 27.04 |
| Daily Target 3 | 27.426666666667 |
| Daily Target 4 | 27.68 |
| Daily Target 5 | 28.07 |
Daily price and volume Heritage Financial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 27.30 (-2.01%) | 27.77 | 27.17 - 27.81 | 0.6774 times | Thu 09 April 2026 | 27.86 (1.64%) | 27.21 | 27.12 - 28.04 | 1.1306 times | Wed 08 April 2026 | 27.41 (2.74%) | 27.42 | 27.27 - 27.94 | 0.9901 times | Tue 07 April 2026 | 26.68 (0.79%) | 26.29 | 26.24 - 26.74 | 0.9554 times | Mon 06 April 2026 | 26.47 (1.42%) | 25.95 | 25.89 - 26.52 | 0.779 times | Thu 02 April 2026 | 26.10 (-0.19%) | 25.65 | 25.47 - 26.13 | 0.827 times | Wed 01 April 2026 | 26.15 (0.58%) | 26.00 | 26.00 - 26.53 | 1.2001 times | Tue 31 March 2026 | 26.00 (1.8%) | 25.95 | 25.57 - 26.21 | 1.3269 times | Mon 30 March 2026 | 25.54 (1.47%) | 25.43 | 25.26 - 25.61 | 1.2446 times | Fri 27 March 2026 | 25.17 (-1.6%) | 25.35 | 25.12 - 25.45 | 0.8689 times | Thu 26 March 2026 | 25.58 (0%) | 25.27 | 25.27 - 25.63 | 0.9403 times |
Weekly price and charts HeritageFinancial
Strong weekly Stock price targets for HeritageFinancial HFWA are 26.6 and 28.75
| Weekly Target 1 | 24.93 |
| Weekly Target 2 | 26.11 |
| Weekly Target 3 | 27.076666666667 |
| Weekly Target 4 | 28.26 |
| Weekly Target 5 | 29.23 |
Weekly price and volumes for Heritage Financial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 27.30 (4.6%) | 25.95 | 25.89 - 28.04 | 1.0724 times | Thu 02 April 2026 | 26.10 (3.69%) | 25.43 | 25.26 - 26.53 | 1.088 times | Fri 27 March 2026 | 25.17 (1.9%) | 25.29 | 24.98 - 25.88 | 1.2386 times | Fri 20 March 2026 | 24.70 (-0.76%) | 25.08 | 24.45 - 25.81 | 0.8394 times | Fri 13 March 2026 | 24.89 (-1.81%) | 25.00 | 24.43 - 25.73 | 1.0243 times | Fri 06 March 2026 | 25.35 (-4.01%) | 25.91 | 24.61 - 26.77 | 0.9014 times | Fri 27 February 2026 | 26.41 (-6.58%) | 28.16 | 26.12 - 28.41 | 1.5216 times | Fri 20 February 2026 | 28.27 (0.64%) | 28.17 | 26.94 - 28.98 | 1.0386 times | Fri 13 February 2026 | 28.09 (0%) | 27.75 | 27.47 - 28.28 | 0.2068 times | Fri 13 February 2026 | 28.09 (-0.35%) | 28.06 | 27.13 - 28.43 | 1.0688 times | Fri 06 February 2026 | 28.19 (9.22%) | 25.87 | 25.71 - 28.44 | 1.3595 times |
Monthly price and charts HeritageFinancial
Strong monthly Stock price targets for HeritageFinancial HFWA are 26.39 and 28.96
| Monthly Target 1 | 24.37 |
| Monthly Target 2 | 25.83 |
| Monthly Target 3 | 26.936666666667 |
| Monthly Target 4 | 28.4 |
| Monthly Target 5 | 29.51 |
Monthly price and volumes Heritage Financial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 27.30 (5%) | 26.00 | 25.47 - 28.04 | 0.4296 times | Tue 31 March 2026 | 26.00 (-1.55%) | 25.91 | 24.43 - 26.77 | 1.2766 times | Fri 27 February 2026 | 26.41 (2.32%) | 25.87 | 25.71 - 28.98 | 1.4381 times | Fri 30 January 2026 | 25.81 (9.13%) | 23.71 | 23.36 - 28.35 | 1.3294 times | Wed 31 December 2025 | 23.65 (-1.21%) | 23.73 | 23.55 - 26.92 | 1.019 times | Fri 28 November 2025 | 23.94 (7.89%) | 22.43 | 21.32 - 24.65 | 0.9536 times | Fri 31 October 2025 | 22.19 (-8.27%) | 23.96 | 21.95 - 24.82 | 0.9226 times | Tue 30 September 2025 | 24.19 (-1.02%) | 24.16 | 23.53 - 25.43 | 1.0194 times | Fri 29 August 2025 | 24.44 (8.43%) | 22.21 | 21.86 - 24.90 | 0.7743 times | Thu 31 July 2025 | 22.54 (-5.45%) | 23.75 | 22.31 - 25.82 | 0.8374 times | Mon 30 June 2025 | 23.84 (1.97%) | 23.38 | 22.27 - 24.10 | 0.8033 times |
Indicator Analysis of HeritageFinancial
Please login to view indicator analysis. or View indicator analysis of HeritageFinancial HFWA on MunafaSutra.com for free
DMA SMA EMA moving averages of Heritage Financial HFWA
DMA (daily moving average) of Heritage Financial HFWA
| DMA period | DMA value |
| 5 day DMA | 27.14 |
| 12 day DMA | 26.32 |
| 20 day DMA | 25.83 |
| 35 day DMA | 26.21 |
| 50 day DMA | 26.51 |
| 100 day DMA | 25.46 |
| 150 day DMA | 24.84 |
| 200 day DMA | 24.65 |
EMA (exponential moving average) of Heritage Financial HFWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.14 | 27.06 | 26.66 |
| 12 day EMA | 26.56 | 26.43 | 26.17 |
| 20 day EMA | 26.32 | 26.22 | 26.05 |
| 35 day EMA | 26.35 | 26.29 | 26.2 |
| 50 day EMA | 26.6 | 26.57 | 26.52 |
SMA (simple moving average) of Heritage Financial HFWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.14 | 26.9 | 26.56 |
| 12 day SMA | 26.32 | 26.17 | 25.95 |
| 20 day SMA | 25.83 | 25.73 | 25.6 |
| 35 day SMA | 26.21 | 26.24 | 26.24 |
| 50 day SMA | 26.51 | 26.49 | 26.46 |
| 100 day SMA | 25.46 | 25.41 | 25.35 |
| 150 day SMA | 24.84 | 24.82 | 24.8 |
| 200 day SMA | 24.65 | 24.63 | 24.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.