Login or Join
HomepageHighlandGlobal HGLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highland Global HGLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HighlandGlobal
Strong Daily Stock price targets for HighlandGlobal HGLB are 7.58 and 7.73
| Daily Target 1 | 7.45 |
| Daily Target 2 | 7.55 |
| Daily Target 3 | 7.6 |
| Daily Target 4 | 7.7 |
| Daily Target 5 | 7.75 |
Daily price and volume Highland Global
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 7.65 (0.53%) | 7.59 | 7.50 - 7.65 | 0.539 times | Wed 08 July 2026 | 7.61 (0.66%) | 7.53 | 7.42 - 7.62 | 0.5753 times | Tue 07 July 2026 | 7.56 (-0.26%) | 7.60 | 7.52 - 7.63 | 0.2381 times | Mon 06 July 2026 | 7.58 (-1.17%) | 7.66 | 7.51 - 7.73 | 1.3448 times | Thu 02 July 2026 | 7.67 (0.52%) | 7.60 | 7.56 - 7.72 | 0.8983 times | Wed 01 July 2026 | 7.63 (1.46%) | 7.57 | 7.48 - 7.71 | 1.9346 times | Tue 30 June 2026 | 7.52 (-1.05%) | 7.66 | 7.44 - 7.67 | 2.2422 times | Mon 29 June 2026 | 7.60 (2.56%) | 7.47 | 7.45 - 7.61 | 0.8667 times | Fri 26 June 2026 | 7.41 (0.41%) | 7.40 | 7.38 - 7.48 | 0.579 times | Thu 25 June 2026 | 7.38 (0.41%) | 7.38 | 7.36 - 7.42 | 0.782 times | Wed 24 June 2026 | 7.35 (-1.47%) | 7.39 | 7.26 - 7.48 | 2.3062 times |
Weekly price and charts HighlandGlobal
Strong weekly Stock price targets for HighlandGlobal HGLB are 7.38 and 7.69
| Weekly Target 1 | 7.29 |
| Weekly Target 2 | 7.47 |
| Weekly Target 3 | 7.6 |
| Weekly Target 4 | 7.78 |
| Weekly Target 5 | 7.91 |
Weekly price and volumes for Highland Global
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 7.65 (-0.26%) | 7.66 | 7.42 - 7.73 | 0.6973 times | Thu 02 July 2026 | 7.67 (3.51%) | 7.47 | 7.44 - 7.72 | 1.5363 times | Fri 26 June 2026 | 7.41 (-4.02%) | 7.74 | 7.26 - 7.77 | 1.7536 times | Thu 18 June 2026 | 7.72 (-1.78%) | 7.86 | 7.68 - 8.03 | 0.978 times | Fri 12 June 2026 | 7.86 (0.9%) | 7.75 | 7.65 - 7.97 | 0.9992 times | Fri 05 June 2026 | 7.79 (-3.83%) | 8.10 | 7.77 - 8.10 | 1.0529 times | Fri 29 May 2026 | 8.10 (0.75%) | 8.01 | 7.80 - 8.20 | 0.7854 times | Fri 22 May 2026 | 8.04 (0.12%) | 8.08 | 7.74 - 8.30 | 0.9894 times | Fri 15 May 2026 | 8.03 (-2.55%) | 8.20 | 7.80 - 8.25 | 0.7959 times | Fri 08 May 2026 | 8.24 (0.24%) | 8.20 | 8.12 - 8.25 | 0.412 times | Wed 06 May 2026 | 8.22 (0.49%) | 8.21 | 8.05 - 8.25 | 0.5028 times |
Monthly price and charts HighlandGlobal
Strong monthly Stock price targets for HighlandGlobal HGLB are 7.54 and 7.85
| Monthly Target 1 | 7.29 |
| Monthly Target 2 | 7.47 |
| Monthly Target 3 | 7.6 |
| Monthly Target 4 | 7.78 |
| Monthly Target 5 | 7.91 |
Monthly price and volumes Highland Global
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 7.65 (1.73%) | 7.57 | 7.42 - 7.73 | 0.3974 times | Tue 30 June 2026 | 7.52 (-7.16%) | 8.10 | 7.26 - 8.10 | 1.553 times | Fri 29 May 2026 | 8.10 (-1.1%) | 8.22 | 7.74 - 8.30 | 0.99 times | Thu 30 April 2026 | 8.19 (1.99%) | 8.04 | 7.85 - 8.46 | 0.9155 times | Tue 31 March 2026 | 8.03 (-11.56%) | 9.05 | 7.53 - 9.25 | 0.9535 times | Fri 27 February 2026 | 9.08 (3.42%) | 8.74 | 8.67 - 9.25 | 0.7378 times | Fri 30 January 2026 | 8.78 (-3.83%) | 9.02 | 8.54 - 9.17 | 1.2437 times | Wed 31 December 2025 | 9.13 (-9.15%) | 9.99 | 8.89 - 10.05 | 0.9544 times | Fri 28 November 2025 | 10.05 (-1.28%) | 10.43 | 9.04 - 10.64 | 0.8348 times | Fri 31 October 2025 | 10.18 (11.99%) | 9.07 | 9.04 - 10.25 | 1.4199 times | Tue 30 September 2025 | 9.09 (5.45%) | 8.62 | 8.60 - 9.09 | 1.1 times |
Indicator Analysis of HighlandGlobal
Please login to view indicator analysis. or View indicator analysis of HighlandGlobal HGLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Highland Global HGLB
DMA (daily moving average) of Highland Global HGLB
| DMA period | DMA value |
| 5 day DMA | 7.61 |
| 12 day DMA | 7.54 |
| 20 day DMA | 7.64 |
| 35 day DMA | 7.79 |
| 50 day DMA | 7.89 |
| 100 day DMA | 8.16 |
| 150 day DMA | 8.45 |
| 200 day DMA | 8.75 |
EMA (exponential moving average) of Highland Global HGLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.61 | 7.59 | 7.58 |
| 12 day EMA | 7.61 | 7.6 | 7.6 |
| 20 day EMA | 7.66 | 7.66 | 7.66 |
| 35 day EMA | 7.75 | 7.76 | 7.77 |
| 50 day EMA | 7.9 | 7.91 | 7.92 |
SMA (simple moving average) of Highland Global HGLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.61 | 7.61 | 7.59 |
| 12 day SMA | 7.54 | 7.54 | 7.55 |
| 20 day SMA | 7.64 | 7.64 | 7.65 |
| 35 day SMA | 7.79 | 7.8 | 7.81 |
| 50 day SMA | 7.89 | 7.9 | 7.91 |
| 100 day SMA | 8.16 | 8.17 | 8.18 |
| 150 day SMA | 8.45 | 8.46 | 8.48 |
| 200 day SMA | 8.75 | 8.76 | 8.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.