Login or Join
HomepageHighlandGlobal HGLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highland Global HGLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HighlandGlobal
Strong Daily Stock price targets for HighlandGlobal HGLB are 8.54 and 8.8
| Daily Target 1 | 8.49 |
| Daily Target 2 | 8.59 |
| Daily Target 3 | 8.7466666666667 |
| Daily Target 4 | 8.85 |
| Daily Target 5 | 9.01 |
Daily price and volume Highland Global
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 8.70 (-1.69%) | 8.85 | 8.64 - 8.90 | 2.2328 times | Tue 27 January 2026 | 8.85 (0.68%) | 8.81 | 8.77 - 8.95 | 0.6451 times | Mon 26 January 2026 | 8.79 (-0.34%) | 8.77 | 8.71 - 8.95 | 0.8416 times | Fri 23 January 2026 | 8.82 (-1.89%) | 8.96 | 8.76 - 8.97 | 0.7973 times | Thu 22 January 2026 | 8.99 (0.33%) | 9.06 | 8.94 - 9.06 | 0.2112 times | Wed 21 January 2026 | 8.96 (1.01%) | 8.90 | 8.87 - 9.03 | 0.6235 times | Tue 20 January 2026 | 8.87 (-1.44%) | 8.98 | 8.83 - 9.01 | 0.8507 times | Fri 16 January 2026 | 9.00 (0.22%) | 9.01 | 8.95 - 9.10 | 0.9744 times | Thu 15 January 2026 | 8.98 (-0.66%) | 9.05 | 8.91 - 9.10 | 0.7916 times | Wed 14 January 2026 | 9.04 (-0.11%) | 9.07 | 8.89 - 9.08 | 2.0318 times | Tue 13 January 2026 | 9.05 (0.67%) | 8.98 | 8.89 - 9.17 | 1.2504 times |
Weekly price and charts HighlandGlobal
Strong weekly Stock price targets for HighlandGlobal HGLB are 8.52 and 8.83
| Weekly Target 1 | 8.45 |
| Weekly Target 2 | 8.58 |
| Weekly Target 3 | 8.7633333333333 |
| Weekly Target 4 | 8.89 |
| Weekly Target 5 | 9.07 |
Weekly price and volumes for Highland Global
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 8.70 (-1.36%) | 8.77 | 8.64 - 8.95 | 0.9999 times | Fri 23 January 2026 | 8.82 (-2%) | 8.98 | 8.76 - 9.06 | 0.6674 times | Fri 16 January 2026 | 9.00 (0.78%) | 8.88 | 8.75 - 9.17 | 1.6795 times | Fri 09 January 2026 | 8.93 (0.22%) | 8.98 | 8.54 - 9.04 | 1.5653 times | Fri 02 January 2026 | 8.91 (-1.76%) | 9.11 | 8.87 - 9.30 | 0.9593 times | Mon 29 December 2025 | 9.07 (-0.98%) | 9.11 | 9.03 - 9.11 | 0.145 times | Fri 26 December 2025 | 9.16 (0.66%) | 9.10 | 9.10 - 9.39 | 0.5273 times | Fri 19 December 2025 | 9.10 (-0.87%) | 9.20 | 8.96 - 9.42 | 0.8241 times | Fri 12 December 2025 | 9.18 (-4.77%) | 9.63 | 9.13 - 9.74 | 1.5183 times | Fri 05 December 2025 | 9.64 (-4.08%) | 9.99 | 9.35 - 10.05 | 1.1138 times | Fri 28 November 2025 | 10.05 (9.48%) | 9.18 | 9.16 - 10.11 | 0.7511 times |
Monthly price and charts HighlandGlobal
Strong monthly Stock price targets for HighlandGlobal HGLB are 8.31 and 8.94
| Monthly Target 1 | 8.17 |
| Monthly Target 2 | 8.44 |
| Monthly Target 3 | 8.8033333333333 |
| Monthly Target 4 | 9.07 |
| Monthly Target 5 | 9.43 |
Monthly price and volumes Highland Global
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 8.70 (-4.71%) | 9.02 | 8.54 - 9.17 | 1.1442 times | Wed 31 December 2025 | 9.13 (-9.15%) | 9.99 | 8.89 - 10.05 | 0.9346 times | Fri 28 November 2025 | 10.05 (-1.28%) | 10.43 | 9.04 - 10.64 | 0.8175 times | Fri 31 October 2025 | 10.18 (11.99%) | 9.07 | 9.04 - 10.25 | 1.3905 times | Tue 30 September 2025 | 9.09 (5.45%) | 8.62 | 8.60 - 9.09 | 1.0772 times | Fri 29 August 2025 | 8.62 (3.73%) | 8.33 | 8.11 - 8.63 | 0.7728 times | Thu 31 July 2025 | 8.31 (-4.48%) | 8.71 | 8.14 - 8.77 | 1.058 times | Mon 30 June 2025 | 8.70 (0.69%) | 8.64 | 8.46 - 9.11 | 0.7143 times | Fri 30 May 2025 | 8.64 (8%) | 8.04 | 7.98 - 8.65 | 0.7887 times | Wed 30 April 2025 | 8.00 (-3.96%) | 8.30 | 6.62 - 8.44 | 1.3023 times | Mon 31 March 2025 | 8.33 (0.36%) | 8.30 | 8.01 - 8.39 | 1.3223 times |
Indicator Analysis of HighlandGlobal
Please login to view indicator analysis. or View indicator analysis of HighlandGlobal HGLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Highland Global HGLB
DMA (daily moving average) of Highland Global HGLB
| DMA period | DMA value |
| 5 day DMA | 8.83 |
| 12 day DMA | 8.92 |
| 20 day DMA | 8.91 |
| 35 day DMA | 9.07 |
| 50 day DMA | 9.22 |
| 100 day DMA | 9.36 |
| 150 day DMA | 9.06 |
| 200 day DMA | 8.83 |
EMA (exponential moving average) of Highland Global HGLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.81 | 8.86 | 8.87 |
| 12 day EMA | 8.89 | 8.92 | 8.93 |
| 20 day EMA | 8.94 | 8.97 | 8.98 |
| 35 day EMA | 9.1 | 9.12 | 9.14 |
| 50 day EMA | 9.26 | 9.28 | 9.3 |
SMA (simple moving average) of Highland Global HGLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.83 | 8.88 | 8.89 |
| 12 day SMA | 8.92 | 8.94 | 8.94 |
| 20 day SMA | 8.91 | 8.93 | 8.95 |
| 35 day SMA | 9.07 | 9.09 | 9.12 |
| 50 day SMA | 9.22 | 9.25 | 9.27 |
| 100 day SMA | 9.36 | 9.35 | 9.35 |
| 150 day SMA | 9.06 | 9.07 | 9.06 |
| 200 day SMA | 8.83 | 8.82 | 8.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.