Login or Join
HomepageHighlandGlobal HGLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highland Global HGLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HighlandGlobal
Strong Daily Stock price targets for HighlandGlobal HGLB are 8.14 and 8.45
| Daily Target 1 | 7.92 |
| Daily Target 2 | 8.04 |
| Daily Target 3 | 8.2266666666667 |
| Daily Target 4 | 8.35 |
| Daily Target 5 | 8.54 |
Daily price and volume Highland Global
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 8.17 (0.49%) | 8.11 | 8.10 - 8.41 | 0.6527 times | Thu 09 April 2026 | 8.13 (0.62%) | 8.17 | 7.95 - 8.18 | 1.3888 times | Wed 08 April 2026 | 8.08 (0.5%) | 8.08 | 8.05 - 8.27 | 0.5546 times | Tue 07 April 2026 | 8.04 (0.37%) | 8.05 | 7.85 - 8.08 | 0.9079 times | Mon 06 April 2026 | 8.01 (-1.11%) | 8.16 | 7.95 - 8.22 | 0.9799 times | Thu 02 April 2026 | 8.10 (-0.49%) | 8.18 | 7.89 - 8.23 | 0.6004 times | Wed 01 April 2026 | 8.14 (1.37%) | 8.04 | 8.04 - 8.26 | 0.5235 times | Tue 31 March 2026 | 8.03 (2.55%) | 8.03 | 7.89 - 8.24 | 1.2727 times | Mon 30 March 2026 | 7.83 (2.49%) | 7.72 | 7.58 - 7.94 | 1.3349 times | Fri 27 March 2026 | 7.64 (-0.65%) | 7.69 | 7.53 - 7.86 | 1.7847 times | Thu 26 March 2026 | 7.69 (-5.88%) | 8.20 | 7.56 - 8.41 | 4.1551 times |
Weekly price and charts HighlandGlobal
Strong weekly Stock price targets for HighlandGlobal HGLB are 8.01 and 8.57
| Weekly Target 1 | 7.58 |
| Weekly Target 2 | 7.88 |
| Weekly Target 3 | 8.1433333333333 |
| Weekly Target 4 | 8.44 |
| Weekly Target 5 | 8.7 |
Weekly price and volumes for Highland Global
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 8.17 (0.86%) | 8.16 | 7.85 - 8.41 | 1.0082 times | Thu 02 April 2026 | 8.10 (6.02%) | 7.72 | 7.58 - 8.26 | 0.839 times | Fri 27 March 2026 | 7.64 (-6.83%) | 8.27 | 7.53 - 8.48 | 1.8943 times | Fri 20 March 2026 | 8.20 (-2.5%) | 8.53 | 8.04 - 8.58 | 0.7501 times | Fri 13 March 2026 | 8.41 (-3%) | 8.56 | 8.35 - 8.74 | 1.1803 times | Fri 06 March 2026 | 8.67 (-4.52%) | 9.05 | 8.58 - 9.25 | 1.0001 times | Fri 27 February 2026 | 9.08 (1.79%) | 8.92 | 8.82 - 9.25 | 1.2252 times | Fri 20 February 2026 | 8.92 (2.06%) | 8.77 | 8.72 - 9.07 | 1.2024 times | Fri 13 February 2026 | 8.74 (0%) | 8.74 | 8.74 - 8.90 | 0.1114 times | Fri 13 February 2026 | 8.74 (-0.57%) | 8.82 | 8.67 - 8.92 | 0.789 times | Fri 06 February 2026 | 8.79 (0.11%) | 8.74 | 8.70 - 8.99 | 0.8592 times |
Monthly price and charts HighlandGlobal
Strong monthly Stock price targets for HighlandGlobal HGLB are 8.01 and 8.57
| Monthly Target 1 | 7.58 |
| Monthly Target 2 | 7.88 |
| Monthly Target 3 | 8.1433333333333 |
| Monthly Target 4 | 8.44 |
| Monthly Target 5 | 8.7 |
Monthly price and volumes Highland Global
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 8.17 (1.74%) | 8.04 | 7.85 - 8.41 | 0.238 times | Tue 31 March 2026 | 8.03 (-11.56%) | 9.05 | 7.53 - 9.25 | 1.0213 times | Fri 27 February 2026 | 9.08 (3.42%) | 8.74 | 8.67 - 9.25 | 0.7903 times | Fri 30 January 2026 | 8.78 (-3.83%) | 9.02 | 8.54 - 9.17 | 1.3322 times | Wed 31 December 2025 | 9.13 (-9.15%) | 9.99 | 8.89 - 10.05 | 1.0223 times | Fri 28 November 2025 | 10.05 (-1.28%) | 10.43 | 9.04 - 10.64 | 0.8942 times | Fri 31 October 2025 | 10.18 (11.99%) | 9.07 | 9.04 - 10.25 | 1.5209 times | Tue 30 September 2025 | 9.09 (5.45%) | 8.62 | 8.60 - 9.09 | 1.1782 times | Fri 29 August 2025 | 8.62 (3.73%) | 8.33 | 8.11 - 8.63 | 0.8453 times | Thu 31 July 2025 | 8.31 (-4.48%) | 8.71 | 8.14 - 8.77 | 1.1573 times | Mon 30 June 2025 | 8.70 (0.69%) | 8.64 | 8.46 - 9.11 | 0.7814 times |
Indicator Analysis of HighlandGlobal
Please login to view indicator analysis. or View indicator analysis of HighlandGlobal HGLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Highland Global HGLB
DMA (daily moving average) of Highland Global HGLB
| DMA period | DMA value |
| 5 day DMA | 8.09 |
| 12 day DMA | 8 |
| 20 day DMA | 8.14 |
| 35 day DMA | 8.45 |
| 50 day DMA | 8.55 |
| 100 day DMA | 8.88 |
| 150 day DMA | 9.09 |
| 200 day DMA | 8.93 |
EMA (exponential moving average) of Highland Global HGLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.11 | 8.08 | 8.05 |
| 12 day EMA | 8.1 | 8.09 | 8.08 |
| 20 day EMA | 8.18 | 8.18 | 8.19 |
| 35 day EMA | 8.33 | 8.34 | 8.35 |
| 50 day EMA | 8.53 | 8.54 | 8.56 |
SMA (simple moving average) of Highland Global HGLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.09 | 8.07 | 8.07 |
| 12 day SMA | 8 | 8 | 8.01 |
| 20 day SMA | 8.14 | 8.16 | 8.18 |
| 35 day SMA | 8.45 | 8.47 | 8.49 |
| 50 day SMA | 8.55 | 8.56 | 8.57 |
| 100 day SMA | 8.88 | 8.9 | 8.92 |
| 150 day SMA | 9.09 | 9.09 | 9.09 |
| 200 day SMA | 8.93 | 8.94 | 8.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.