Login or Join
HomepageHighlandGlobal HGLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highland Global HGLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HighlandGlobal
Strong Daily Stock price targets for HighlandGlobal HGLB are 6.48 and 6.74
| Daily Target 1 | 6.43 |
| Daily Target 2 | 6.53 |
| Daily Target 3 | 6.6933333333333 |
| Daily Target 4 | 6.79 |
| Daily Target 5 | 6.95 |
Daily price and volume Highland Global
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6.62 (-3.78%) | 6.82 | 6.60 - 6.86 | 2.9233 times | Fri 25 September 2026 | 6.88 (-1.85%) | 7.02 | 6.87 - 7.02 | 1.7873 times | Thu 24 September 2026 | 7.01 (-1.54%) | 7.10 | 6.99 - 7.14 | 1.0806 times | Wed 23 September 2026 | 7.12 (-2.73%) | 7.26 | 6.98 - 7.26 | 0.8303 times | Tue 22 September 2026 | 7.32 (0.55%) | 7.32 | 7.23 - 7.33 | 0.736 times | Mon 21 September 2026 | 7.28 (0.83%) | 7.24 | 7.20 - 7.31 | 0.6026 times | Fri 18 September 2026 | 7.22 (-0.96%) | 7.39 | 7.17 - 7.39 | 0.827 times | Thu 17 September 2026 | 7.29 (0.83%) | 7.25 | 7.23 - 7.31 | 0.2861 times | Wed 16 September 2026 | 7.23 (-0.14%) | 7.25 | 7.21 - 7.31 | 0.31 times | Tue 15 September 2026 | 7.24 (0%) | 7.24 | 7.21 - 7.26 | 0.6167 times | Mon 14 September 2026 | 7.24 (-0.96%) | 7.30 | 7.22 - 7.38 | 0.4281 times |
Weekly price and charts HighlandGlobal
Strong weekly Stock price targets for HighlandGlobal HGLB are 6.48 and 6.74
| Weekly Target 1 | 6.43 |
| Weekly Target 2 | 6.53 |
| Weekly Target 3 | 6.6933333333333 |
| Weekly Target 4 | 6.79 |
| Weekly Target 5 | 6.95 |
Weekly price and volumes for Highland Global
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6.62 (-3.78%) | 6.82 | 6.60 - 6.86 | 0.7747 times | Fri 25 September 2026 | 6.88 (-4.71%) | 7.24 | 6.87 - 7.33 | 1.3348 times | Fri 18 September 2026 | 7.22 (-1.23%) | 7.30 | 7.17 - 7.39 | 0.654 times | Fri 11 September 2026 | 7.31 (-1.35%) | 7.44 | 7.21 - 7.44 | 0.5825 times | Fri 04 September 2026 | 7.41 (-1.59%) | 7.57 | 7.39 - 7.58 | 1.3753 times | Fri 28 August 2026 | 7.53 (-0.92%) | 7.54 | 7.40 - 7.65 | 0.947 times | Fri 21 August 2026 | 7.60 (0.26%) | 7.58 | 7.45 - 7.62 | 1.3179 times | Fri 14 August 2026 | 7.58 (0.8%) | 7.52 | 7.48 - 7.66 | 1.1108 times | Fri 07 August 2026 | 7.52 (1.21%) | 7.45 | 7.41 - 7.63 | 0.8218 times | Fri 31 July 2026 | 7.43 (1.23%) | 7.36 | 7.14 - 7.48 | 1.0812 times | Fri 24 July 2026 | 7.34 (0%) | 7.26 | 7.26 - 7.44 | 0.1344 times |
Monthly price and charts HighlandGlobal
Strong monthly Stock price targets for HighlandGlobal HGLB are 6.15 and 7.08
| Monthly Target 1 | 5.99 |
| Monthly Target 2 | 6.3 |
| Monthly Target 3 | 6.9166666666667 |
| Monthly Target 4 | 7.23 |
| Monthly Target 5 | 7.85 |
Monthly price and volumes Highland Global
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6.62 (-11.73%) | 7.44 | 6.60 - 7.53 | 0.9083 times | Mon 31 August 2026 | 7.50 (0.94%) | 7.45 | 7.40 - 7.66 | 0.991 times | Fri 31 July 2026 | 7.43 (-1.2%) | 7.57 | 7.14 - 7.73 | 1.1659 times | Tue 30 June 2026 | 7.52 (-7.16%) | 8.10 | 7.26 - 8.10 | 1.4657 times | Fri 29 May 2026 | 8.10 (-1.1%) | 8.22 | 7.74 - 8.30 | 0.9344 times | Thu 30 April 2026 | 8.19 (1.99%) | 8.04 | 7.85 - 8.46 | 0.864 times | Tue 31 March 2026 | 8.03 (-11.56%) | 9.05 | 7.53 - 9.25 | 0.8999 times | Fri 27 February 2026 | 9.08 (3.42%) | 8.74 | 8.67 - 9.25 | 0.6963 times | Fri 30 January 2026 | 8.78 (-3.83%) | 9.02 | 8.54 - 9.17 | 1.1738 times | Wed 31 December 2025 | 9.13 (-9.15%) | 9.99 | 8.89 - 10.05 | 0.9007 times | Fri 28 November 2025 | 10.05 (-1.28%) | 10.43 | 9.04 - 10.64 | 0.7879 times |
Indicator Analysis of HighlandGlobal
Please login to view indicator analysis. or View indicator analysis of HighlandGlobal HGLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Highland Global HGLB
DMA (daily moving average) of Highland Global HGLB
| DMA period | DMA value |
| 5 day DMA | 6.99 |
| 12 day DMA | 7.15 |
| 20 day DMA | 7.25 |
| 35 day DMA | 7.37 |
| 50 day DMA | 7.39 |
| 100 day DMA | 7.59 |
| 150 day DMA | 7.84 |
| 200 day DMA | 8.11 |
EMA (exponential moving average) of Highland Global HGLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.92 | 7.07 | 7.16 |
| 12 day EMA | 7.09 | 7.18 | 7.24 |
| 20 day EMA | 7.19 | 7.25 | 7.29 |
| 35 day EMA | 7.28 | 7.32 | 7.35 |
| 50 day EMA | 7.36 | 7.39 | 7.41 |
SMA (simple moving average) of Highland Global HGLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.99 | 7.12 | 7.19 |
| 12 day SMA | 7.15 | 7.2 | 7.24 |
| 20 day SMA | 7.25 | 7.29 | 7.33 |
| 35 day SMA | 7.37 | 7.4 | 7.42 |
| 50 day SMA | 7.39 | 7.41 | 7.42 |
| 100 day SMA | 7.59 | 7.61 | 7.62 |
| 150 day SMA | 7.84 | 7.85 | 7.86 |
| 200 day SMA | 8.11 | 8.12 | 8.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.