Login or Join
HomepageHiltonGrand HGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilton Grand HGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets HiltonGrand
Strong Daily Stock price targets for HiltonGrand HGV are 49.52 and 51.35
| Daily Target 1 | 48.01 |
| Daily Target 2 | 49.2 |
| Daily Target 3 | 49.843333333333 |
| Daily Target 4 | 51.03 |
| Daily Target 5 | 51.67 |
Daily price and volume Hilton Grand
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 50.38 (2.67%) | 48.84 | 48.66 - 50.49 | 0.4813 times | Wed 08 July 2026 | 49.07 (-4.22%) | 50.60 | 48.80 - 50.85 | 0.3202 times | Tue 07 July 2026 | 51.23 (-0.21%) | 51.42 | 50.52 - 51.94 | 0.8875 times | Mon 06 July 2026 | 51.34 (-2.97%) | 52.38 | 50.01 - 52.95 | 1.2425 times | Thu 02 July 2026 | 52.91 (2.78%) | 52.22 | 50.75 - 52.94 | 1.1376 times | Wed 01 July 2026 | 51.48 (-1.7%) | 52.05 | 51.34 - 52.77 | 1.0259 times | Tue 30 June 2026 | 52.37 (-2.62%) | 53.78 | 51.87 - 54.22 | 0.7624 times | Mon 29 June 2026 | 53.78 (-1.66%) | 53.92 | 53.02 - 54.50 | 1.171 times | Fri 26 June 2026 | 54.69 (1.32%) | 53.32 | 53.13 - 54.69 | 2.1901 times | Thu 25 June 2026 | 53.98 (-1.21%) | 54.58 | 53.41 - 55.40 | 0.7814 times | Wed 24 June 2026 | 54.64 (4.39%) | 52.73 | 52.73 - 55.17 | 0.5159 times |
Weekly price and charts HiltonGrand
Strong weekly Stock price targets for HiltonGrand HGV are 47.38 and 51.67
| Weekly Target 1 | 46.37 |
| Weekly Target 2 | 48.38 |
| Weekly Target 3 | 50.663333333333 |
| Weekly Target 4 | 52.67 |
| Weekly Target 5 | 54.95 |
Weekly price and volumes for Hilton Grand
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 50.38 (-4.78%) | 52.38 | 48.66 - 52.95 | 0.6972 times | Thu 02 July 2026 | 52.91 (-3.25%) | 53.92 | 50.75 - 54.50 | 0.9744 times | Fri 26 June 2026 | 54.69 (3.72%) | 52.54 | 50.57 - 55.40 | 1.4988 times | Thu 18 June 2026 | 52.73 (3.84%) | 51.59 | 50.72 - 53.72 | 1.1139 times | Fri 12 June 2026 | 50.78 (2.09%) | 49.78 | 47.41 - 52.08 | 1.2251 times | Fri 05 June 2026 | 49.74 (-4.38%) | 52.98 | 48.72 - 53.82 | 1.7721 times | Fri 29 May 2026 | 52.02 (7.46%) | 48.28 | 48.28 - 52.85 | 0.7661 times | Fri 22 May 2026 | 48.41 (7.91%) | 45.36 | 45.14 - 49.26 | 0.8591 times | Fri 15 May 2026 | 44.86 (-7.83%) | 48.47 | 44.05 - 48.50 | 0.6218 times | Fri 08 May 2026 | 48.67 (0.12%) | 48.00 | 47.30 - 49.94 | 0.4715 times | Wed 06 May 2026 | 48.61 (5.81%) | 45.94 | 44.94 - 48.72 | 0.5122 times |
Monthly price and charts HiltonGrand
Strong monthly Stock price targets for HiltonGrand HGV are 47.38 and 51.67
| Monthly Target 1 | 46.37 |
| Monthly Target 2 | 48.38 |
| Monthly Target 3 | 50.663333333333 |
| Monthly Target 4 | 52.67 |
| Monthly Target 5 | 54.95 |
Monthly price and volumes Hilton Grand
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 50.38 (-3.8%) | 52.05 | 48.66 - 52.95 | 0.3586 times | Tue 30 June 2026 | 52.37 (0.67%) | 52.98 | 47.41 - 55.40 | 1.796 times | Fri 29 May 2026 | 52.02 (10.75%) | 46.63 | 44.05 - 52.85 | 1.0119 times | Thu 30 April 2026 | 46.97 (20.07%) | 39.44 | 39.13 - 49.97 | 1.0537 times | Tue 31 March 2026 | 39.12 (-12.99%) | 42.98 | 37.46 - 45.51 | 0.8549 times | Fri 27 February 2026 | 44.96 (-0.33%) | 45.17 | 44.22 - 50.98 | 1.0453 times | Fri 30 January 2026 | 45.11 (0.8%) | 44.91 | 43.73 - 48.52 | 0.8321 times | Wed 31 December 2025 | 44.75 (4.48%) | 42.44 | 41.27 - 46.47 | 0.9463 times | Fri 28 November 2025 | 42.83 (3.33%) | 41.20 | 36.79 - 42.99 | 0.9339 times | Fri 31 October 2025 | 41.45 (-0.86%) | 41.70 | 40.72 - 46.30 | 1.1673 times | Tue 30 September 2025 | 41.81 (-12.02%) | 46.33 | 41.20 - 48.71 | 1.0202 times |
Indicator Analysis of HiltonGrand
Please login to view indicator analysis. or View indicator analysis of HiltonGrand HGV on MunafaSutra.com for free
DMA SMA EMA moving averages of Hilton Grand HGV
DMA (daily moving average) of Hilton Grand HGV
| DMA period | DMA value |
| 5 day DMA | 50.99 |
| 12 day DMA | 52.35 |
| 20 day DMA | 51.97 |
| 35 day DMA | 51.08 |
| 50 day DMA | 49.67 |
| 100 day DMA | 46.96 |
| 150 day DMA | 46.43 |
| 200 day DMA | 45.34 |
EMA (exponential moving average) of Hilton Grand HGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.78 | 50.98 | 51.94 |
| 12 day EMA | 51.51 | 51.71 | 52.19 |
| 20 day EMA | 51.46 | 51.57 | 51.83 |
| 35 day EMA | 50.63 | 50.64 | 50.73 |
| 50 day EMA | 49.5 | 49.46 | 49.48 |
SMA (simple moving average) of Hilton Grand HGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.99 | 51.21 | 51.87 |
| 12 day SMA | 52.35 | 52.49 | 52.8 |
| 20 day SMA | 51.97 | 51.89 | 51.86 |
| 35 day SMA | 51.08 | 50.98 | 50.85 |
| 50 day SMA | 49.67 | 49.57 | 49.51 |
| 100 day SMA | 46.96 | 46.92 | 46.88 |
| 150 day SMA | 46.43 | 46.37 | 46.33 |
| 200 day SMA | 45.34 | 45.32 | 45.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.