Login or Join
HomepageHarteHanks HHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harte Hanks HHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets HarteHanks
Strong Daily Stock price targets for HarteHanks HHS are 3.04 and 3.22
| Daily Target 1 | 2.89 |
| Daily Target 2 | 3 |
| Daily Target 3 | 3.0666666666667 |
| Daily Target 4 | 3.18 |
| Daily Target 5 | 3.25 |
Daily price and volume Harte Hanks
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 3.12 (1.96%) | 3.00 | 2.95 - 3.13 | 2.2108 times | Wed 28 January 2026 | 3.06 (0%) | 3.07 | 2.97 - 3.12 | 0.571 times | Tue 27 January 2026 | 3.06 (-2.55%) | 3.03 | 3.00 - 3.06 | 1.8594 times | Mon 26 January 2026 | 3.14 (1.29%) | 3.15 | 3.01 - 3.15 | 0.3807 times | Fri 23 January 2026 | 3.10 (0.98%) | 3.11 | 3.09 - 3.13 | 0.8492 times | Thu 22 January 2026 | 3.07 (1.32%) | 3.04 | 2.92 - 3.32 | 1.7716 times | Wed 21 January 2026 | 3.03 (-2.26%) | 3.07 | 3.00 - 3.08 | 0.8931 times | Tue 20 January 2026 | 3.10 (0%) | 3.08 | 3.05 - 3.10 | 0.1464 times | Fri 16 January 2026 | 3.10 (1.97%) | 3.33 | 3.10 - 3.33 | 0.9517 times | Wed 14 January 2026 | 3.04 (1.33%) | 3.00 | 3.00 - 3.04 | 0.366 times | Tue 13 January 2026 | 3.00 (3.45%) | 2.99 | 2.92 - 3.05 | 1.4495 times |
Weekly price and charts HarteHanks
Strong weekly Stock price targets for HarteHanks HHS are 2.94 and 3.14
| Weekly Target 1 | 2.87 |
| Weekly Target 2 | 3 |
| Weekly Target 3 | 3.0733333333333 |
| Weekly Target 4 | 3.2 |
| Weekly Target 5 | 3.27 |
Weekly price and volumes for Harte Hanks
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 3.12 (0.65%) | 3.15 | 2.95 - 3.15 | 0.7911 times | Fri 23 January 2026 | 3.10 (0%) | 3.08 | 2.92 - 3.32 | 0.5766 times | Fri 16 January 2026 | 3.10 (5.44%) | 2.99 | 2.87 - 3.33 | 0.7103 times | Fri 09 January 2026 | 2.94 (-3.92%) | 2.95 | 2.86 - 3.15 | 1.2454 times | Fri 02 January 2026 | 3.06 (-7.83%) | 3.44 | 2.80 - 3.44 | 1.7943 times | Fri 26 December 2025 | 3.32 (-1.19%) | 3.33 | 3.31 - 3.38 | 0.429 times | Fri 19 December 2025 | 3.36 (5.33%) | 3.31 | 3.04 - 3.49 | 1.363 times | Fri 12 December 2025 | 3.19 (-0.62%) | 3.17 | 2.75 - 3.36 | 0.5051 times | Fri 05 December 2025 | 3.21 (-14.85%) | 3.67 | 3.16 - 3.88 | 0.8303 times | Fri 28 November 2025 | 3.77 (30.9%) | 2.90 | 2.87 - 3.89 | 1.7551 times | Fri 21 November 2025 | 2.88 (-3.36%) | 2.94 | 2.73 - 2.94 | 0.9594 times |
Monthly price and charts HarteHanks
Strong monthly Stock price targets for HarteHanks HHS are 2.96 and 3.49
| Monthly Target 1 | 2.55 |
| Monthly Target 2 | 2.84 |
| Monthly Target 3 | 3.0833333333333 |
| Monthly Target 4 | 3.37 |
| Monthly Target 5 | 3.61 |
Monthly price and volumes Harte Hanks
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 3.12 (3.65%) | 3.06 | 2.80 - 3.33 | 0.1917 times | Wed 31 December 2025 | 3.01 (-20.16%) | 3.67 | 2.75 - 3.88 | 0.2615 times | Fri 28 November 2025 | 3.77 (21.22%) | 3.01 | 2.33 - 3.89 | 0.3829 times | Fri 31 October 2025 | 3.11 (-16.17%) | 3.70 | 2.91 - 5.33 | 6.647 times | Tue 30 September 2025 | 3.71 (3.06%) | 3.60 | 3.46 - 3.87 | 0.4941 times | Fri 29 August 2025 | 3.60 (5.57%) | 3.41 | 3.41 - 3.86 | 0.2612 times | Thu 31 July 2025 | 3.41 (-14.32%) | 4.14 | 3.06 - 4.35 | 0.203 times | Mon 30 June 2025 | 3.98 (-12.53%) | 5.00 | 3.24 - 5.39 | 0.7837 times | Fri 30 May 2025 | 4.55 (-9%) | 4.92 | 4.24 - 5.09 | 0.2303 times | Wed 30 April 2025 | 5.00 (4.17%) | 4.72 | 4.27 - 5.15 | 0.5446 times | Mon 31 March 2025 | 4.80 (-6.07%) | 5.05 | 4.27 - 5.27 | 0.6522 times |
Indicator Analysis of HarteHanks
Please login to view indicator analysis. or View indicator analysis of HarteHanks HHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Harte Hanks HHS
DMA (daily moving average) of Harte Hanks HHS
| DMA period | DMA value |
| 5 day DMA | 3.1 |
| 12 day DMA | 3.06 |
| 20 day DMA | 3.02 |
| 35 day DMA | 3.11 |
| 50 day DMA | 3.14 |
| 100 day DMA | 3.3 |
| 150 day DMA | 3.4 |
| 200 day DMA | 3.69 |
EMA (exponential moving average) of Harte Hanks HHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.09 | 3.07 | 3.08 |
| 12 day EMA | 3.07 | 3.06 | 3.06 |
| 20 day EMA | 3.07 | 3.06 | 3.06 |
| 35 day EMA | 3.08 | 3.08 | 3.08 |
| 50 day EMA | 3.11 | 3.11 | 3.11 |
SMA (simple moving average) of Harte Hanks HHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.1 | 3.09 | 3.08 |
| 12 day SMA | 3.06 | 3.05 | 3.03 |
| 20 day SMA | 3.02 | 3.02 | 3.04 |
| 35 day SMA | 3.11 | 3.11 | 3.12 |
| 50 day SMA | 3.14 | 3.13 | 3.13 |
| 100 day SMA | 3.3 | 3.31 | 3.31 |
| 150 day SMA | 3.4 | 3.41 | 3.41 |
| 200 day SMA | 3.69 | 3.69 | 3.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.