HarteHanks HHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harte Hanks HHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Advertising

Daily price and charts and targets HarteHanks

Strong Daily Stock price targets for HarteHanks HHS are 2.36 and 2.36

Daily Target 12.36
Daily Target 22.36
Daily Target 32.36
Daily Target 42.36
Daily Target 52.36

Daily price and volume Harte Hanks

Date Closing Open Range Volume
Fri 10 April 2026 2.36 (-2.48%) 2.36 2.36 - 2.36 0.1187 times
Thu 09 April 2026 2.42 (0.41%) 2.42 2.42 - 2.42 0.6528 times
Wed 08 April 2026 2.41 (-3.6%) 2.49 2.32 - 2.50 1.0386 times
Tue 07 April 2026 2.50 (2.04%) 2.33 2.33 - 2.50 0.6528 times
Mon 06 April 2026 2.45 (-2%) 2.44 2.44 - 2.45 0.178 times
Thu 02 April 2026 2.50 (0%) 2.50 2.50 - 2.50 0.0593 times
Wed 01 April 2026 2.50 (10.13%) 2.37 2.37 - 2.50 0.178 times
Tue 31 March 2026 2.27 (-1.73%) 2.31 2.27 - 2.35 6.7359 times
Mon 30 March 2026 2.31 (-2.53%) 2.22 2.22 - 2.31 0.2671 times
Fri 27 March 2026 2.37 (0%) 2.23 2.23 - 2.37 0.1187 times
Thu 26 March 2026 2.37 (-3.27%) 2.40 2.34 - 2.40 0.5638 times

Daily chart HarteHanks

Weekly price and charts HarteHanks

Strong weekly Stock price targets for HarteHanks HHS are 2.25 and 2.43

Weekly Target 12.21
Weekly Target 22.29
Weekly Target 32.3933333333333
Weekly Target 42.47
Weekly Target 52.57

Weekly price and volumes for Harte Hanks

Date Closing Open Range Volume
Fri 10 April 2026 2.36 (-5.6%) 2.44 2.32 - 2.50 0.6462 times
Thu 02 April 2026 2.50 (5.49%) 2.22 2.22 - 2.50 1.7716 times
Fri 27 March 2026 2.37 (-4.05%) 2.57 2.23 - 2.57 0.697 times
Fri 20 March 2026 2.47 (-11.15%) 2.78 2.41 - 2.78 2.1148 times
Fri 13 March 2026 2.78 (0%) 2.66 2.65 - 2.86 0.9875 times
Fri 06 March 2026 2.78 (1.09%) 2.70 2.68 - 2.84 0.9366 times
Fri 27 February 2026 2.75 (-3.17%) 2.81 2.70 - 2.86 0.7551 times
Fri 20 February 2026 2.84 (1.07%) 2.81 2.81 - 3.08 0.9076 times
Fri 13 February 2026 2.81 (0%) 2.81 2.81 - 2.96 0.1162 times
Fri 13 February 2026 2.81 (-4.1%) 2.93 2.81 - 3.11 1.0673 times
Fri 06 February 2026 2.93 (-3.3%) 3.16 2.91 - 3.18 1.837 times

weekly chart HarteHanks

Monthly price and charts HarteHanks

Strong monthly Stock price targets for HarteHanks HHS are 2.25 and 2.43

Monthly Target 12.21
Monthly Target 22.29
Monthly Target 32.3933333333333
Monthly Target 42.47
Monthly Target 52.57

Monthly price and volumes Harte Hanks

Date Closing Open Range Volume
Fri 10 April 2026 2.36 (3.96%) 2.37 2.32 - 2.50 0.0142 times
Tue 31 March 2026 2.27 (-17.45%) 2.70 2.22 - 2.86 0.1301 times
Fri 27 February 2026 2.75 (-9.24%) 3.16 2.70 - 3.18 0.0945 times
Fri 30 January 2026 3.03 (0.66%) 3.06 2.80 - 3.33 0.2299 times
Wed 31 December 2025 3.01 (-20.16%) 3.67 2.75 - 3.88 0.3021 times
Fri 28 November 2025 3.77 (21.22%) 3.01 2.33 - 3.89 0.4424 times
Fri 31 October 2025 3.11 (-16.17%) 3.70 2.91 - 5.33 7.6796 times
Tue 30 September 2025 3.71 (3.06%) 3.60 3.46 - 3.87 0.5709 times
Fri 29 August 2025 3.60 (5.57%) 3.41 3.41 - 3.86 0.3018 times
Thu 31 July 2025 3.41 (-14.32%) 4.14 3.06 - 4.35 0.2345 times
Mon 30 June 2025 3.98 (-12.53%) 5.00 3.24 - 5.39 0.9055 times

monthly chart HarteHanks

DMA SMA EMA moving averages of Harte Hanks HHS

DMA (daily moving average) of Harte Hanks HHS

DMA period DMA value
5 day DMA 2.43
12 day DMA 2.41
20 day DMA 2.51
35 day DMA 2.64
50 day DMA 2.75
100 day DMA 2.93
150 day DMA 3.13
200 day DMA 3.26

EMA (exponential moving average) of Harte Hanks HHS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.412.432.44
12 day EMA2.442.462.47
20 day EMA2.512.532.54
35 day EMA2.632.652.66
50 day EMA2.752.772.78

SMA (simple moving average) of Harte Hanks HHS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.432.462.47
12 day SMA2.412.432.43
20 day SMA2.512.542.55
35 day SMA2.642.652.66
50 day SMA2.752.762.77
100 day SMA2.932.932.94
150 day SMA3.133.143.15
200 day SMA3.263.273.28
Back to top | Use Dark Theme