HinghamInstitution HIFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hingham Institution HIFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets HinghamInstitution

Strong Daily Stock price targets for HinghamInstitution HIFS are 290.93 and 297.54

Daily Target 1289.27
Daily Target 2292.58
Daily Target 3295.88333333333
Daily Target 4299.19
Daily Target 5302.49

Daily price and volume Hingham Institution

Date Closing Open Range Volume
Mon 28 September 2026 295.88 (-1.1%) 295.90 292.58 - 299.19 0.9301 times
Fri 25 September 2026 299.18 (0.67%) 300.36 294.52 - 302.99 1.0408 times
Thu 24 September 2026 297.19 (1.56%) 293.00 290.50 - 298.60 1.1048 times
Wed 23 September 2026 292.63 (-3.8%) 304.25 291.32 - 305.45 1.5379 times
Tue 22 September 2026 304.20 (-1.41%) 311.08 304.08 - 313.99 0.8637 times
Mon 21 September 2026 308.55 (1.48%) 307.84 305.54 - 311.57 0.721 times
Fri 18 September 2026 304.04 (-0.72%) 304.00 300.44 - 308.91 1.4936 times
Thu 17 September 2026 306.26 (1.73%) 305.74 304.38 - 309.79 0.9621 times
Wed 16 September 2026 301.05 (-1.64%) 306.84 294.20 - 308.61 0.7554 times
Tue 15 September 2026 306.08 (-1.32%) 308.76 305.69 - 314.00 0.5906 times
Mon 14 September 2026 310.16 (-0.75%) 310.00 306.78 - 315.87 0.7825 times

Daily chart HinghamInstitution

Weekly price and charts HinghamInstitution

Strong weekly Stock price targets for HinghamInstitution HIFS are 290.93 and 297.54

Weekly Target 1289.27
Weekly Target 2292.58
Weekly Target 3295.88333333333
Weekly Target 4299.19
Weekly Target 5302.49

Weekly price and volumes for Hingham Institution

Date Closing Open Range Volume
Mon 28 September 2026 295.88 (-1.1%) 295.90 292.58 - 299.19 0.1819 times
Fri 25 September 2026 299.18 (-1.6%) 307.84 290.50 - 313.99 1.0303 times
Fri 18 September 2026 304.04 (-2.7%) 310.00 294.20 - 315.87 0.8965 times
Fri 11 September 2026 312.49 (1.46%) 305.78 300.35 - 313.18 0.6333 times
Fri 04 September 2026 307.99 (4.17%) 288.98 279.05 - 308.48 1.0269 times
Fri 28 August 2026 295.67 (-0.59%) 298.19 293.45 - 310.08 1.1193 times
Fri 21 August 2026 297.42 (-3.85%) 308.62 294.26 - 312.40 1.3387 times
Fri 14 August 2026 309.33 (2.57%) 297.97 295.26 - 321.91 1.2425 times
Fri 07 August 2026 301.57 (5.75%) 287.60 282.32 - 307.38 1.1424 times
Fri 31 July 2026 285.18 (2.08%) 281.62 276.32 - 290.36 1.3883 times
Fri 24 July 2026 279.37 (0%) 283.21 277.99 - 288.57 0.1434 times

weekly chart HinghamInstitution

Monthly price and charts HinghamInstitution

Strong monthly Stock price targets for HinghamInstitution HIFS are 287.47 and 324.29

Monthly Target 1260.11
Monthly Target 2278
Monthly Target 3296.93333333333
Monthly Target 4314.82
Monthly Target 5333.75

Monthly price and volumes Hingham Institution

Date Closing Open Range Volume
Mon 28 September 2026 295.88 (2.64%) 287.81 279.05 - 315.87 0.739 times
Mon 31 August 2026 288.27 (1.08%) 287.60 282.32 - 321.91 1.0131 times
Fri 31 July 2026 285.18 (-7.15%) 309.65 276.32 - 321.94 0.8585 times
Tue 30 June 2026 307.15 (6.14%) 284.55 276.29 - 309.82 0.555 times
Fri 29 May 2026 289.39 (1.83%) 284.82 255.68 - 294.99 0.5125 times
Thu 30 April 2026 284.20 (-0.57%) 286.04 273.12 - 319.32 1.1152 times
Tue 31 March 2026 285.84 (2.41%) 276.36 261.00 - 288.63 0.9024 times
Fri 27 February 2026 279.12 (-6.48%) 298.45 275.58 - 338.00 1.1694 times
Fri 30 January 2026 298.45 (5.1%) 285.36 261.25 - 320.00 1.4446 times
Wed 31 December 2025 283.96 (-3.06%) 287.59 266.02 - 319.30 1.6902 times
Fri 28 November 2025 292.91 (-0.46%) 292.79 249.58 - 297.00 0.9067 times

monthly chart HinghamInstitution

DMA SMA EMA moving averages of Hingham Institution HIFS

DMA (daily moving average) of Hingham Institution HIFS

DMA period DMA value
5 day DMA 297.82
12 day DMA 303.14
20 day DMA 301.7
35 day DMA 302.52
50 day DMA 298.63
100 day DMA 293.22
150 day DMA 290.66
200 day DMA 292.63

EMA (exponential moving average) of Hingham Institution HIFS

EMA period EMA current EMA prev EMA prev2
5 day EMA298.41299.67299.92
12 day EMA300.81301.71302.17
20 day EMA301.25301.82302.1
35 day EMA299.99300.23300.29
50 day EMA298.09298.18298.14

SMA (simple moving average) of Hingham Institution HIFS

SMA period SMA current SMA prev SMA prev2
5 day SMA297.82300.35301.32
12 day SMA303.14304.19304.78
20 day SMA301.7301.69301.64
35 day SMA302.52302.68302.69
50 day SMA298.63298.55298.47
100 day SMA293.22293.16293.06
150 day SMA290.66290.69290.79
200 day SMA292.63292.7292.76
Back to top | Use Dark Theme