Login or Join
HomepageHinghamInstitution HIFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hingham Institution HIFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HinghamInstitution
Strong Daily Stock price targets for HinghamInstitution HIFS are 281.2 and 294.18
| Daily Target 1 | 278.14 |
| Daily Target 2 | 284.25 |
| Daily Target 3 | 291.12 |
| Daily Target 4 | 297.23 |
| Daily Target 5 | 304.1 |
Daily price and volume Hingham Institution
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 290.36 (0.61%) | 290.97 | 285.01 - 297.99 | 0.2785 times | Wed 08 July 2026 | 288.59 (-1.81%) | 295.67 | 284.02 - 298.32 | 0.4276 times | Tue 07 July 2026 | 293.92 (-2.8%) | 302.60 | 293.17 - 308.95 | 0.863 times | Mon 06 July 2026 | 302.39 (-4.66%) | 313.99 | 296.88 - 317.55 | 1.6195 times | Thu 02 July 2026 | 317.18 (0.78%) | 318.46 | 310.29 - 321.05 | 1.6057 times | Wed 01 July 2026 | 314.74 (2.47%) | 309.65 | 301.36 - 321.94 | 1.3547 times | Tue 30 June 2026 | 307.15 (0.05%) | 304.46 | 303.41 - 308.00 | 0.9077 times | Mon 29 June 2026 | 306.99 (-0.46%) | 306.22 | 299.30 - 307.03 | 0.5948 times | Fri 26 June 2026 | 308.40 (2.24%) | 301.65 | 300.84 - 309.82 | 1.6504 times | Thu 25 June 2026 | 301.65 (1.97%) | 295.82 | 295.82 - 302.99 | 0.698 times | Wed 24 June 2026 | 295.82 (1.53%) | 291.00 | 290.87 - 297.67 | 1.0418 times |
Weekly price and charts HinghamInstitution
Strong weekly Stock price targets for HinghamInstitution HIFS are 270.43 and 303.96
| Weekly Target 1 | 263.78 |
| Weekly Target 2 | 277.07 |
| Weekly Target 3 | 297.31 |
| Weekly Target 4 | 310.6 |
| Weekly Target 5 | 330.84 |
Weekly price and volumes for Hingham Institution
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 290.36 (-8.46%) | 313.99 | 284.02 - 317.55 | 0.8014 times | Thu 02 July 2026 | 317.18 (2.85%) | 306.22 | 299.30 - 321.94 | 1.1217 times | Fri 26 June 2026 | 308.40 (8.34%) | 287.03 | 283.56 - 309.82 | 1.1891 times | Thu 18 June 2026 | 284.65 (-3.21%) | 296.58 | 279.81 - 300.99 | 1.2954 times | Fri 12 June 2026 | 294.10 (2.16%) | 289.40 | 285.67 - 300.00 | 1.0267 times | Fri 05 June 2026 | 287.89 (-0.52%) | 284.55 | 276.29 - 292.50 | 1.0103 times | Fri 29 May 2026 | 289.39 (1.59%) | 286.77 | 278.90 - 294.99 | 0.8219 times | Fri 22 May 2026 | 284.87 (8.35%) | 265.91 | 262.84 - 287.74 | 1.0777 times | Fri 15 May 2026 | 262.92 (-7.29%) | 279.31 | 255.68 - 282.91 | 1.0673 times | Fri 08 May 2026 | 283.59 (-2.11%) | 286.42 | 281.92 - 292.71 | 0.5885 times | Wed 06 May 2026 | 289.70 (1.16%) | 282.83 | 274.06 - 291.42 | 0.764 times |
Monthly price and charts HinghamInstitution
Strong monthly Stock price targets for HinghamInstitution HIFS are 268.23 and 306.15
| Monthly Target 1 | 260.85 |
| Monthly Target 2 | 275.61 |
| Monthly Target 3 | 298.77333333333 |
| Monthly Target 4 | 313.53 |
| Monthly Target 5 | 336.69 |
Monthly price and volumes Hingham Institution
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 290.36 (-5.47%) | 309.65 | 284.02 - 321.94 | 0.1599 times | Tue 30 June 2026 | 307.15 (6.14%) | 284.55 | 276.29 - 309.82 | 0.507 times | Fri 29 May 2026 | 289.39 (1.83%) | 284.82 | 255.68 - 294.99 | 0.4682 times | Thu 30 April 2026 | 284.20 (-0.57%) | 286.04 | 273.12 - 319.32 | 1.0187 times | Tue 31 March 2026 | 285.84 (2.41%) | 276.36 | 261.00 - 288.63 | 0.8243 times | Fri 27 February 2026 | 279.12 (-6.48%) | 298.45 | 275.58 - 338.00 | 1.0683 times | Fri 30 January 2026 | 298.45 (5.1%) | 285.36 | 261.25 - 320.00 | 1.3197 times | Wed 31 December 2025 | 283.96 (-3.06%) | 287.59 | 266.02 - 319.30 | 1.544 times | Fri 28 November 2025 | 292.91 (-0.46%) | 292.79 | 249.58 - 297.00 | 0.8282 times | Fri 31 October 2025 | 294.26 (11.56%) | 261.77 | 248.53 - 320.00 | 2.2617 times | Tue 30 September 2025 | 263.78 (-7.17%) | 279.72 | 252.99 - 293.00 | 1.2711 times |
Indicator Analysis of HinghamInstitution
Please login to view indicator analysis. or View indicator analysis of HinghamInstitution HIFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hingham Institution HIFS
DMA (daily moving average) of Hingham Institution HIFS
| DMA period | DMA value |
| 5 day DMA | 298.49 |
| 12 day DMA | 301.55 |
| 20 day DMA | 296.1 |
| 35 day DMA | 290.8 |
| 50 day DMA | 286.83 |
| 100 day DMA | 288.06 |
| 150 day DMA | 291.17 |
| 200 day DMA | 288.51 |
EMA (exponential moving average) of Hingham Institution HIFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.67 | 298.32 | 303.19 |
| 12 day EMA | 297.89 | 299.26 | 301.2 |
| 20 day EMA | 296.2 | 296.81 | 297.68 |
| 35 day EMA | 292.46 | 292.58 | 292.82 |
| 50 day EMA | 288.03 | 287.94 | 287.91 |
SMA (simple moving average) of Hingham Institution HIFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.49 | 303.36 | 307.08 |
| 12 day SMA | 301.55 | 301.13 | 300.8 |
| 20 day SMA | 296.1 | 295.99 | 296.04 |
| 35 day SMA | 290.8 | 290.13 | 289.4 |
| 50 day SMA | 286.83 | 286.84 | 286.9 |
| 100 day SMA | 288.06 | 288.17 | 288.3 |
| 150 day SMA | 291.17 | 291.19 | 291.22 |
| 200 day SMA | 288.51 | 288.48 | 288.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.