HartfordFinancial HIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hartford Financial HIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets HartfordFinancial

Strong Daily Stock price targets for HartfordFinancial HIG are 137.48 and 139.26

Daily Target 1137.12
Daily Target 2137.83
Daily Target 3138.89666666667
Daily Target 4139.61
Daily Target 5140.68

Daily price and volume Hartford Financial

Date Closing Open Range Volume
Thu 09 July 2026 138.55 (-0.09%) 139.85 138.18 - 139.96 0.4754 times
Wed 08 July 2026 138.68 (-0.69%) 139.14 138.15 - 139.75 0.5503 times
Tue 07 July 2026 139.64 (1.45%) 139.11 138.90 - 141.30 1.4171 times
Mon 06 July 2026 137.64 (-0.15%) 137.90 136.54 - 137.90 0.8964 times
Thu 02 July 2026 137.85 (2.96%) 135.18 133.92 - 137.89 1.2339 times
Wed 01 July 2026 133.89 (1.03%) 132.86 132.52 - 135.39 1.3456 times
Tue 30 June 2026 132.52 (-0.73%) 133.76 132.31 - 133.76 0.9019 times
Mon 29 June 2026 133.49 (-0.3%) 133.38 132.77 - 134.00 0.7425 times
Fri 26 June 2026 133.89 (2.7%) 131.94 131.18 - 134.06 1.644 times
Thu 25 June 2026 130.37 (-1.47%) 132.57 130.17 - 134.08 0.7929 times
Wed 24 June 2026 132.32 (0.75%) 131.87 130.69 - 133.21 1.3412 times

Daily chart HartfordFinancial

Weekly price and charts HartfordFinancial

Strong weekly Stock price targets for HartfordFinancial HIG are 137.55 and 142.31

Weekly Target 1134.04
Weekly Target 2136.29
Weekly Target 3138.79666666667
Weekly Target 4141.05
Weekly Target 5143.56

Weekly price and volumes for Hartford Financial

Date Closing Open Range Volume
Thu 09 July 2026 138.55 (0.51%) 137.90 136.54 - 141.30 0.6312 times
Thu 02 July 2026 137.85 (2.96%) 133.38 132.31 - 137.89 0.7985 times
Fri 26 June 2026 133.89 (4.4%) 129.01 128.00 - 134.08 1.3176 times
Thu 18 June 2026 128.25 (-1.06%) 129.63 127.91 - 132.03 0.9184 times
Fri 12 June 2026 129.62 (-1.91%) 130.75 127.41 - 131.43 1.1474 times
Fri 05 June 2026 132.14 (3.94%) 125.59 125.59 - 132.31 1.4463 times
Fri 29 May 2026 127.13 (-6.54%) 135.94 126.61 - 136.89 1.016 times
Fri 22 May 2026 136.02 (1.57%) 133.88 133.36 - 137.17 1.3334 times
Fri 15 May 2026 133.92 (1.44%) 132.64 131.08 - 135.52 0.8207 times
Fri 08 May 2026 132.02 (-1.1%) 134.71 131.65 - 135.35 0.5706 times
Wed 06 May 2026 133.49 (-1.71%) 134.62 132.89 - 136.11 0.5645 times

weekly chart HartfordFinancial

Monthly price and charts HartfordFinancial

Strong monthly Stock price targets for HartfordFinancial HIG are 135.54 and 144.32

Monthly Target 1128.68
Monthly Target 2133.61
Monthly Target 3137.45666666667
Monthly Target 4142.39
Monthly Target 5146.24

Monthly price and volumes Hartford Financial

Date Closing Open Range Volume
Thu 09 July 2026 138.55 (4.55%) 132.86 132.52 - 141.30 0.2929 times
Tue 30 June 2026 132.52 (4.24%) 125.59 125.59 - 134.08 1.3457 times
Fri 29 May 2026 127.13 (-7.08%) 137.58 126.61 - 138.86 1.1838 times
Thu 30 April 2026 136.81 (1.17%) 134.89 133.00 - 141.61 0.9681 times
Tue 31 March 2026 135.23 (-3.98%) 139.53 130.75 - 142.50 1.0374 times
Fri 27 February 2026 140.83 (4.27%) 136.12 135.00 - 144.50 1.1978 times
Fri 30 January 2026 135.06 (-1.99%) 137.18 127.62 - 138.62 0.9839 times
Wed 31 December 2025 137.80 (0.56%) 136.31 128.30 - 140.50 1.0729 times
Fri 28 November 2025 137.03 (10.35%) 124.69 124.35 - 138.64 0.8341 times
Fri 31 October 2025 124.18 (-6.9%) 132.61 120.33 - 134.40 1.0834 times
Tue 30 September 2025 133.39 (0.82%) 131.90 129.48 - 135.17 1.071 times

monthly chart HartfordFinancial

DMA SMA EMA moving averages of Hartford Financial HIG

DMA (daily moving average) of Hartford Financial HIG

DMA period DMA value
5 day DMA 138.47
12 day DMA 135.01
20 day DMA 132.78
35 day DMA 131.95
50 day DMA 132.6
100 day DMA 135.2
150 day DMA 135.37
200 day DMA 134.12

EMA (exponential moving average) of Hartford Financial HIG

EMA period EMA current EMA prev EMA prev2
5 day EMA137.86137.51136.93
12 day EMA135.61135.08134.42
20 day EMA134.21133.75133.23
35 day EMA133.68133.39133.08
50 day EMA133.58133.38133.16

SMA (simple moving average) of Hartford Financial HIG

SMA period SMA current SMA prev SMA prev2
5 day SMA138.47137.54136.31
12 day SMA135.01134.26133.39
20 day SMA132.78132.31131.75
35 day SMA131.95131.89131.76
50 day SMA132.6132.6132.56
100 day SMA135.2135.23135.26
150 day SMA135.37135.34135.32
200 day SMA134.12134.08134.04
Back to top | Use Dark Theme