Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HartfordFinancial HIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

HartfordFinancial HIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hartford Financial HIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets HartfordFinancial

Strong Daily Stock price targets for HartfordFinancial HIG are 130.58 and 133.07

Daily Target 1128.51
Daily Target 2130.16
Daily Target 3131
Daily Target 4132.65
Daily Target 5133.49

Daily price and volume Hartford Financial

Date Closing Open Range Volume
Tue 19 August 2025 131.81 (1.58%) 129.54 129.35 - 131.84 0.8753 times
Mon 18 August 2025 129.76 (-0.61%) 130.00 129.31 - 130.09 0.7697 times
Fri 15 August 2025 130.56 (-0.59%) 131.95 130.39 - 131.98 2.172 times
Thu 14 August 2025 131.34 (0.31%) 131.17 130.48 - 131.44 0.7124 times
Wed 13 August 2025 130.94 (1.49%) 129.93 129.40 - 131.25 0.9503 times
Tue 12 August 2025 129.02 (0.53%) 128.53 128.29 - 129.25 0.7553 times
Mon 11 August 2025 128.34 (0.14%) 128.45 128.18 - 129.24 0.907 times
Fri 08 August 2025 128.16 (0.75%) 127.44 127.28 - 128.66 0.7677 times
Thu 07 August 2025 127.21 (-1.24%) 128.88 126.99 - 129.79 0.9432 times
Wed 06 August 2025 128.81 (0.97%) 128.22 127.24 - 129.24 1.1472 times
Tue 05 August 2025 127.57 (3.72%) 126.79 125.84 - 127.97 1.4165 times

 Daily chart HartfordFinancial

Weekly price and charts HartfordFinancial

Strong weekly Stock price targets for HartfordFinancial HIG are 130.56 and 133.09

Weekly Target 1128.46
Weekly Target 2130.13
Weekly Target 3130.98666666667
Weekly Target 4132.66
Weekly Target 5133.52

Weekly price and volumes for Hartford Financial

Date Closing Open Range Volume
Tue 19 August 2025 131.81 (0.96%) 130.00 129.31 - 131.84 0.2988 times
Fri 15 August 2025 130.56 (1.87%) 128.45 128.18 - 131.98 0.9986 times
Fri 08 August 2025 128.16 (4.2%) 126.79 125.84 - 129.79 0.7765 times
Fri 01 August 2025 123.00 (-0.28%) 123.00 120.95 - 126.87 1.4317 times
Fri 25 July 2025 123.35 (0.4%) 122.62 121.24 - 124.33 1.0358 times
Fri 18 July 2025 122.86 (1.59%) 120.67 119.61 - 124.20 1.2914 times
Fri 11 July 2025 120.94 (-3.24%) 124.56 120.47 - 125.24 1.1055 times
Thu 03 July 2025 124.99 (0.25%) 124.69 121.75 - 127.55 0.8691 times
Fri 27 June 2025 124.68 (-1.14%) 126.24 123.88 - 127.70 1.3506 times
Fri 20 June 2025 126.12 (0.71%) 125.13 124.65 - 126.97 0.842 times
Fri 13 June 2025 125.23 (-3.17%) 129.09 123.79 - 129.17 0.8389 times

 weekly chart HartfordFinancial

Monthly price and charts HartfordFinancial

Strong monthly Stock price targets for HartfordFinancial HIG are 127.25 and 136.55

Monthly Target 1119.52
Monthly Target 2125.67
Monthly Target 3128.82333333333
Monthly Target 4134.97
Monthly Target 5138.12

Monthly price and volumes Hartford Financial

Date Closing Open Range Volume
Tue 19 August 2025 131.81 (5.97%) 124.42 122.68 - 131.98 0.5175 times
Thu 31 July 2025 124.39 (-1.95%) 126.76 119.61 - 127.55 1.1489 times
Mon 30 June 2025 126.87 (-2.29%) 128.84 123.79 - 130.33 0.9348 times
Fri 30 May 2025 129.84 (5.84%) 121.33 120.86 - 132.09 1.1407 times
Wed 30 April 2025 122.67 (-0.86%) 123.94 107.49 - 125.08 1.0889 times
Mon 31 March 2025 123.73 (4.61%) 118.26 114.28 - 124.64 1.0813 times
Fri 28 February 2025 118.28 (6.03%) 110.45 109.30 - 119.22 1.1355 times
Fri 31 January 2025 111.55 (1.97%) 110.00 104.93 - 114.89 1.1482 times
Tue 31 December 2024 109.40 (-10.78%) 121.95 106.11 - 122.39 0.9185 times
Tue 26 November 2024 122.62 (11.03%) 111.08 109.93 - 122.74 0.8859 times
Thu 31 October 2024 110.44 (-6.1%) 117.34 110.40 - 123.23 1.1627 times

 monthly chart HartfordFinancial

Indicator Analysis of HartfordFinancial

Tomorrow's movement Prediction of Hartford Financial HIG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 128.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hartford Financial HIG appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Hartford Financial HIG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 85 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 127 and price is deviating by 4 points

Upper Bollinger band is at 134 and lower is at 121, while middle bands are at 124 and 130

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HartfordFinancial (HIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HartfordFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HartfordFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HartfordFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HartfordFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HartfordFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.68 and HartfordFinancial HIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HartfordFinancial HIG stock. Volume based technical analysis of HartfordFinancial HIG stock is negative.

HartfordFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hartford Financial HIG

DMA (daily moving average) of Hartford Financial HIG

DMA period DMA value
5 day DMA 130.88
12 day DMA 128.88
20 day DMA 126.71
35 day DMA 125.03
50 day DMA 125.3
100 day DMA 124.33
150 day DMA 120.97
200 day DMA 119.22

EMA (exponential moving average) of Hartford Financial HIG

EMA period EMA current EMA prev EMA prev2
5 day EMA130.56129.94130.03
12 day EMA128.98128.46128.22
20 day EMA127.69127.26127
35 day EMA126.88126.59126.4
50 day EMA126.2125.97125.82

SMA (simple moving average) of Hartford Financial HIG

SMA period SMA current SMA prev SMA prev2
5 day SMA130.88130.32130.04
12 day SMA128.88128.26127.83
20 day SMA126.71126.19125.85
35 day SMA125.03124.83124.68
50 day SMA125.3125.22125.23
100 day SMA124.33124.21124.11
150 day SMA120.97120.82120.68
200 day SMA119.22119.16119.11
Back to top | Use Dark Theme