HartfordFinancial HIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hartford Financial HIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets HartfordFinancial

Strong Daily Stock price targets for HartfordFinancial HIG are 123.25 and 125.06

Daily Target 1122.92
Daily Target 2123.57
Daily Target 3124.73333333333
Daily Target 4125.38
Daily Target 5126.54

Daily price and volume Hartford Financial

Date Closing Open Range Volume
Fri 25 September 2026 124.21 (-1.18%) 125.46 124.09 - 125.90 0.3818 times
Thu 24 September 2026 125.69 (-0.71%) 127.08 125.52 - 127.79 0.7418 times
Wed 23 September 2026 126.59 (-1.66%) 128.06 126.47 - 129.69 0.939 times
Tue 22 September 2026 128.73 (-1.53%) 130.63 128.59 - 130.73 0.9154 times
Mon 21 September 2026 130.73 (-0.88%) 131.69 130.72 - 132.37 0.8879 times
Fri 18 September 2026 131.89 (-0.94%) 132.25 131.16 - 132.78 2.6327 times
Thu 17 September 2026 133.14 (-1.33%) 135.37 132.76 - 135.68 0.7875 times
Wed 16 September 2026 134.94 (-0.8%) 135.55 134.62 - 136.40 1.1067 times
Tue 15 September 2026 136.03 (-1.13%) 137.51 135.50 - 137.51 0.9643 times
Mon 14 September 2026 137.59 (0.9%) 138.09 136.94 - 138.65 0.6428 times
Fri 11 September 2026 136.36 (-0.32%) 138.19 135.71 - 138.19 0.6268 times

Daily chart HartfordFinancial

Weekly price and charts HartfordFinancial

Strong weekly Stock price targets for HartfordFinancial HIG are 120.01 and 128.29

Weekly Target 1118.61
Weekly Target 2121.41
Weekly Target 3126.89
Weekly Target 4129.69
Weekly Target 5135.17

Weekly price and volumes for Hartford Financial

Date Closing Open Range Volume
Fri 25 September 2026 124.21 (-5.82%) 131.69 124.09 - 132.37 1.0411 times
Fri 18 September 2026 131.89 (-3.28%) 138.09 131.16 - 138.65 1.6519 times
Fri 11 September 2026 136.36 (-1.45%) 136.32 134.24 - 138.50 0.7008 times
Fri 04 September 2026 138.37 (-0.13%) 138.48 136.28 - 140.41 0.9902 times
Fri 28 August 2026 138.55 (1.8%) 137.38 136.49 - 140.31 0.7773 times
Fri 21 August 2026 136.10 (-1.39%) 137.64 136.00 - 140.00 1.1273 times
Fri 14 August 2026 138.02 (-3.67%) 142.33 136.62 - 143.61 0.8275 times
Fri 07 August 2026 143.28 (0.97%) 142.19 140.28 - 145.04 1.2325 times
Fri 31 July 2026 141.91 (0.98%) 140.80 139.69 - 146.07 1.2808 times
Fri 24 July 2026 140.53 (0%) 136.93 134.16 - 141.57 0.3705 times
Fri 24 July 2026 140.53 (0.19%) 140.30 134.16 - 143.00 1.3679 times

weekly chart HartfordFinancial

Monthly price and charts HartfordFinancial

Strong monthly Stock price targets for HartfordFinancial HIG are 115.99 and 132.31

Monthly Target 1113.25
Monthly Target 2118.73
Monthly Target 3129.57
Monthly Target 4135.05
Monthly Target 5145.89

Monthly price and volumes Hartford Financial

Date Closing Open Range Volume
Fri 25 September 2026 124.21 (-9.59%) 137.81 124.09 - 140.41 0.8806 times
Mon 31 August 2026 137.38 (-3.19%) 142.19 136.00 - 145.04 0.9164 times
Fri 31 July 2026 141.91 (7.09%) 132.86 131.84 - 146.07 1.1573 times
Tue 30 June 2026 132.52 (4.24%) 125.59 125.59 - 134.08 1.2172 times
Fri 29 May 2026 127.13 (-7.08%) 137.58 126.61 - 138.86 1.0708 times
Thu 30 April 2026 136.81 (1.17%) 134.89 133.00 - 141.61 0.8756 times
Tue 31 March 2026 135.23 (-3.98%) 139.53 130.75 - 142.50 0.9383 times
Fri 27 February 2026 140.83 (4.27%) 136.12 135.00 - 144.50 1.0834 times
Fri 30 January 2026 135.06 (-1.99%) 137.18 127.62 - 138.62 0.89 times
Wed 31 December 2025 137.80 (0.56%) 136.31 128.30 - 140.50 0.9704 times
Fri 28 November 2025 137.03 (10.35%) 124.69 124.35 - 138.64 0.7544 times

monthly chart HartfordFinancial

DMA SMA EMA moving averages of Hartford Financial HIG

DMA (daily moving average) of Hartford Financial HIG

DMA period DMA value
5 day DMA 127.19
12 day DMA 131.89
20 day DMA 134.18
35 day DMA 136.05
50 day DMA 137.91
100 day DMA 135.44
150 day DMA 135.97
200 day DMA 136.23

EMA (exponential moving average) of Hartford Financial HIG

EMA period EMA current EMA prev EMA prev2
5 day EMA127.06128.49129.89
12 day EMA130.55131.7132.79
20 day EMA132.71133.6134.43
35 day EMA135.13135.77136.36
50 day EMA136.83137.35137.83

SMA (simple moving average) of Hartford Financial HIG

SMA period SMA current SMA prev SMA prev2
5 day SMA127.19128.73130.22
12 day SMA131.89132.92133.75
20 day SMA134.18134.86135.57
35 day SMA136.05136.63137.14
50 day SMA137.91138.23138.45
100 day SMA135.44135.53135.61
150 day SMA135.97136.08136.19
200 day SMA136.23136.26136.28
Back to top | Use Dark Theme