HighwayHoldings HIHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Highway Holdings HIHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets HighwayHoldings

Strong Daily Stock price targets for HighwayHoldings HIHO are 0.89 and 0.92

Daily Target 10.87
Daily Target 20.88
Daily Target 30.89666666666667
Daily Target 40.91
Daily Target 50.93

Daily price and volume Highway Holdings

Date Closing Open Range Volume
Mon 28 September 2026 0.90 (-1.1%) 0.89 0.88 - 0.91 0.7111 times
Fri 25 September 2026 0.91 (-2.15%) 0.93 0.89 - 0.93 0.6479 times
Thu 24 September 2026 0.93 (-1.06%) 0.95 0.92 - 1.00 2.3783 times
Wed 23 September 2026 0.94 (3.3%) 0.91 0.91 - 0.95 0.3445 times
Tue 22 September 2026 0.91 (-1.09%) 0.92 0.91 - 0.94 0.2355 times
Mon 21 September 2026 0.92 (2.22%) 0.89 0.89 - 0.95 0.482 times
Fri 18 September 2026 0.90 (0%) 0.92 0.88 - 0.92 0.256 times
Thu 17 September 2026 0.90 (-4.26%) 0.94 0.87 - 0.94 1.7225 times
Wed 16 September 2026 0.94 (8.05%) 0.87 0.87 - 1.02 3.1242 times
Tue 15 September 2026 0.87 (-2.25%) 0.87 0.87 - 0.88 0.098 times
Mon 14 September 2026 0.89 (-1.11%) 0.89 0.85 - 0.90 0.4409 times

Daily chart HighwayHoldings

Weekly price and charts HighwayHoldings

Strong weekly Stock price targets for HighwayHoldings HIHO are 0.89 and 0.92

Weekly Target 10.87
Weekly Target 20.88
Weekly Target 30.89666666666667
Weekly Target 40.91
Weekly Target 50.93

Weekly price and volumes for Highway Holdings

Date Closing Open Range Volume
Mon 28 September 2026 0.90 (-1.1%) 0.89 0.88 - 0.91 0.1045 times
Fri 25 September 2026 0.91 (1.11%) 0.89 0.89 - 1.00 0.6009 times
Fri 18 September 2026 0.90 (0%) 0.89 0.85 - 1.02 0.8292 times
Fri 11 September 2026 0.90 (-2.17%) 0.89 0.89 - 0.94 0.1138 times
Fri 04 September 2026 0.92 (3.37%) 0.87 0.87 - 0.92 0.223 times
Fri 28 August 2026 0.89 (-2.2%) 0.94 0.84 - 0.94 0.3846 times
Fri 21 August 2026 0.91 (-14.95%) 1.05 0.88 - 1.06 0.7947 times
Fri 14 August 2026 1.07 (-2.73%) 1.08 1.00 - 1.25 1.9579 times
Fri 07 August 2026 1.10 (25%) 0.90 0.88 - 1.15 1.6328 times
Fri 31 July 2026 0.88 (-16.98%) 1.16 0.86 - 1.29 3.3587 times
Fri 24 July 2026 1.06 (0%) 1.27 1.03 - 1.38 0.7342 times

weekly chart HighwayHoldings

Monthly price and charts HighwayHoldings

Strong monthly Stock price targets for HighwayHoldings HIHO are 0.88 and 1.05

Monthly Target 10.75
Monthly Target 20.83
Monthly Target 30.92333333333333
Monthly Target 41
Monthly Target 51.09

Monthly price and volumes Highway Holdings

Date Closing Open Range Volume
Mon 28 September 2026 0.90 (-2.17%) 0.88 0.85 - 1.02 0.031 times
Mon 31 August 2026 0.92 (4.55%) 0.90 0.84 - 1.25 0.0838 times
Fri 31 July 2026 0.88 (10%) 0.77 0.75 - 1.89 2.326 times
Tue 30 June 2026 0.80 (5.26%) 0.75 0.60 - 1.41 0.5767 times
Fri 29 May 2026 0.76 (-5%) 0.80 0.75 - 0.83 0.0093 times
Thu 30 April 2026 0.80 (5.26%) 0.77 0.74 - 0.93 0.0414 times
Tue 31 March 2026 0.76 (-16.48%) 0.89 0.74 - 1.04 0.0769 times
Fri 27 February 2026 0.91 (-14.15%) 0.99 0.86 - 1.09 0.0296 times
Fri 30 January 2026 1.06 (-34.16%) 1.57 0.89 - 1.57 0.0704 times
Wed 31 December 2025 1.61 (42.48%) 1.15 0.77 - 2.21 6.7548 times
Fri 28 November 2025 1.13 (-29.81%) 1.53 1.12 - 1.54 0.0066 times

monthly chart HighwayHoldings

DMA SMA EMA moving averages of Highway Holdings HIHO

DMA (daily moving average) of Highway Holdings HIHO

DMA period DMA value
5 day DMA 0.92
12 day DMA 0.91
20 day DMA 0.91
35 day DMA 0.94
50 day DMA 0.98
100 day DMA 0.89
150 day DMA 0.87
200 day DMA 0.93

EMA (exponential moving average) of Highway Holdings HIHO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.910.920.92
12 day EMA0.910.910.91
20 day EMA0.930.930.93
35 day EMA0.960.960.96
50 day EMA0.970.970.97

SMA (simple moving average) of Highway Holdings HIHO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.920.920.92
12 day SMA0.910.910.91
20 day SMA0.910.910.91
35 day SMA0.940.950.95
50 day SMA0.980.980.98
100 day SMA0.890.890.89
150 day SMA0.870.870.87
200 day SMA0.930.930.93
Back to top | Use Dark Theme