HighwayHoldings HIHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Highway Holdings HIHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets HighwayHoldings

Strong Daily Stock price targets for HighwayHoldings HIHO are 0.83 and 0.91

Daily Target 10.77
Daily Target 20.81
Daily Target 30.85
Daily Target 40.89
Daily Target 50.93

Daily price and volume Highway Holdings

Date Closing Open Range Volume
Thu 09 July 2026 0.85 (2.41%) 0.82 0.81 - 0.89 0.3117 times
Wed 08 July 2026 0.83 (0%) 0.83 0.82 - 0.87 0.1388 times
Tue 07 July 2026 0.83 (-2.35%) 0.83 0.83 - 0.92 1.1061 times
Mon 06 July 2026 0.85 (4.94%) 0.80 0.80 - 0.92 1.086 times
Thu 02 July 2026 0.81 (-1.22%) 0.82 0.77 - 0.83 0.2184 times
Wed 01 July 2026 0.82 (2.5%) 0.77 0.77 - 0.87 0.1582 times
Tue 30 June 2026 0.80 (-2.44%) 0.85 0.80 - 0.89 0.4486 times
Mon 29 June 2026 0.82 (-6.82%) 0.88 0.82 - 0.94 2.9286 times
Fri 26 June 2026 0.88 (10%) 0.79 0.79 - 0.92 3.4102 times
Thu 25 June 2026 0.80 (0%) 0.75 0.75 - 0.84 0.1936 times
Wed 24 June 2026 0.80 (0%) 0.81 0.79 - 0.83 0.4651 times

Daily chart HighwayHoldings

Weekly price and charts HighwayHoldings

Strong weekly Stock price targets for HighwayHoldings HIHO are 0.83 and 0.95

Weekly Target 10.74
Weekly Target 20.79
Weekly Target 30.85666666666667
Weekly Target 40.91
Weekly Target 50.98

Weekly price and volumes for Highway Holdings

Date Closing Open Range Volume
Thu 09 July 2026 0.85 (4.94%) 0.80 0.80 - 0.92 0.1511 times
Thu 02 July 2026 0.81 (-7.95%) 0.88 0.77 - 0.94 0.2146 times
Fri 26 June 2026 0.88 (11.39%) 0.78 0.74 - 0.92 0.2898 times
Thu 18 June 2026 0.79 (1.28%) 0.77 0.72 - 0.86 0.3391 times
Fri 12 June 2026 0.78 (2.63%) 0.74 0.60 - 1.41 8.7899 times
Fri 05 June 2026 0.76 (0%) 0.75 0.64 - 0.77 0.0825 times
Fri 29 May 2026 0.76 (0%) 0.78 0.75 - 0.79 0.0304 times
Fri 22 May 2026 0.76 (-2.56%) 0.77 0.75 - 0.80 0.0283 times
Fri 15 May 2026 0.78 (0%) 0.78 0.77 - 0.83 0.0488 times
Fri 08 May 2026 0.78 (-3.7%) 0.80 0.78 - 0.83 0.0255 times
Wed 06 May 2026 0.81 (0%) 0.81 0.80 - 0.83 0.0163 times

weekly chart HighwayHoldings

Monthly price and charts HighwayHoldings

Strong monthly Stock price targets for HighwayHoldings HIHO are 0.81 and 0.96

Monthly Target 10.7
Monthly Target 20.77
Monthly Target 30.84666666666667
Monthly Target 40.92
Monthly Target 51

Monthly price and volumes Highway Holdings

Date Closing Open Range Volume
Thu 09 July 2026 0.85 (6.25%) 0.77 0.77 - 0.92 0.0135 times
Tue 30 June 2026 0.80 (5.26%) 0.75 0.60 - 1.41 0.7605 times
Fri 29 May 2026 0.76 (-5%) 0.80 0.75 - 0.83 0.0123 times
Thu 30 April 2026 0.80 (5.26%) 0.77 0.74 - 0.93 0.0546 times
Tue 31 March 2026 0.76 (-16.48%) 0.89 0.74 - 1.04 0.1015 times
Fri 27 February 2026 0.91 (-14.15%) 0.99 0.86 - 1.09 0.039 times
Fri 30 January 2026 1.06 (-34.16%) 1.57 0.89 - 1.57 0.0928 times
Wed 31 December 2025 1.61 (42.48%) 1.15 0.77 - 2.21 8.908 times
Fri 28 November 2025 1.13 (-29.81%) 1.53 1.12 - 1.54 0.0087 times
Fri 31 October 2025 1.61 (-1.83%) 1.69 1.54 - 1.73 0.0091 times
Tue 30 September 2025 1.64 (-4.09%) 1.68 1.59 - 1.95 0.2116 times

monthly chart HighwayHoldings

DMA SMA EMA moving averages of Highway Holdings HIHO

DMA (daily moving average) of Highway Holdings HIHO

DMA period DMA value
5 day DMA 0.83
12 day DMA 0.82
20 day DMA 0.82
35 day DMA 0.79
50 day DMA 0.79
100 day DMA 0.82
150 day DMA 0.93
200 day DMA 1.07

EMA (exponential moving average) of Highway Holdings HIHO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.840.830.83
12 day EMA0.820.810.81
20 day EMA0.80.80.8
35 day EMA0.790.790.79
50 day EMA0.790.790.79

SMA (simple moving average) of Highway Holdings HIHO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.830.830.82
12 day SMA0.820.820.82
20 day SMA0.820.810.81
35 day SMA0.790.790.79
50 day SMA0.790.790.79
100 day SMA0.820.820.82
150 day SMA0.930.930.93
200 day SMA1.071.081.08
Back to top | Use Dark Theme