Login or Join
HomepageHuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntington Ingalls HII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets HuntingtonIngalls
Strong Daily Stock price targets for HuntingtonIngalls HII are 419.36 and 431.99
| Daily Target 1 | 416.53 |
| Daily Target 2 | 422.18 |
| Daily Target 3 | 429.16 |
| Daily Target 4 | 434.81 |
| Daily Target 5 | 441.79 |
Daily price and volume Huntington Ingalls
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 427.83 (0.57%) | 429.15 | 423.51 - 436.14 | 0.8443 times | Wed 28 January 2026 | 425.39 (0.61%) | 416.68 | 416.12 - 428.57 | 0.8354 times | Tue 27 January 2026 | 422.79 (2.23%) | 413.46 | 410.00 - 423.66 | 0.7387 times | Mon 26 January 2026 | 413.56 (-1.2%) | 414.39 | 405.41 - 414.96 | 1.0855 times | Fri 23 January 2026 | 418.58 (-1.35%) | 424.17 | 412.04 - 428.39 | 0.8494 times | Thu 22 January 2026 | 424.32 (0.37%) | 428.81 | 416.61 - 428.81 | 0.5436 times | Wed 21 January 2026 | 422.77 (1.73%) | 420.90 | 410.61 - 426.79 | 0.5932 times | Tue 20 January 2026 | 415.58 (-2.42%) | 423.56 | 412.03 - 432.00 | 1.5771 times | Fri 16 January 2026 | 425.90 (1.68%) | 422.52 | 420.03 - 427.72 | 1.3033 times | Thu 15 January 2026 | 418.86 (0.86%) | 412.30 | 401.20 - 420.71 | 1.6294 times | Wed 14 January 2026 | 415.28 (0.88%) | 428.51 | 409.04 - 431.11 | 1.2562 times |
Weekly price and charts HuntingtonIngalls
Strong weekly Stock price targets for HuntingtonIngalls HII are 416.62 and 447.35
| Weekly Target 1 | 392.4 |
| Weekly Target 2 | 410.11 |
| Weekly Target 3 | 423.12666666667 |
| Weekly Target 4 | 440.84 |
| Weekly Target 5 | 453.86 |
Weekly price and volumes for Huntington Ingalls
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 427.83 (2.21%) | 414.39 | 405.41 - 436.14 | 0.8925 times | Fri 23 January 2026 | 418.58 (-1.72%) | 423.56 | 410.61 - 432.00 | 0.9076 times | Fri 16 January 2026 | 425.90 (10.05%) | 390.00 | 390.00 - 431.11 | 1.7997 times | Fri 09 January 2026 | 386.99 (10.65%) | 358.14 | 356.14 - 391.04 | 1.396 times | Fri 02 January 2026 | 349.75 (1.16%) | 350.58 | 336.00 - 352.50 | 0.5245 times | Mon 29 December 2025 | 345.73 (-1.54%) | 350.58 | 344.90 - 352.50 | 0.2039 times | Fri 26 December 2025 | 351.13 (4.3%) | 339.00 | 338.07 - 360.20 | 0.8184 times | Fri 19 December 2025 | 336.64 (2.97%) | 328.03 | 318.62 - 337.44 | 1.4582 times | Fri 12 December 2025 | 326.92 (7.33%) | 306.18 | 303.61 - 333.31 | 1.0229 times | Fri 05 December 2025 | 304.58 (-2.88%) | 312.46 | 300.20 - 318.61 | 0.9763 times | Fri 28 November 2025 | 313.62 (2.66%) | 302.18 | 300.77 - 317.78 | 0.5292 times |
Monthly price and charts HuntingtonIngalls
Strong monthly Stock price targets for HuntingtonIngalls HII are 381.92 and 482.06
| Monthly Target 1 | 299.85 |
| Monthly Target 2 | 363.84 |
| Monthly Target 3 | 399.99 |
| Monthly Target 4 | 463.98 |
| Monthly Target 5 | 500.13 |
Monthly price and volumes Huntington Ingalls
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 427.83 (25.81%) | 340.07 | 336.00 - 436.14 | 1.0272 times | Wed 31 December 2025 | 340.07 (8.43%) | 312.46 | 300.20 - 360.20 | 0.952 times | Fri 28 November 2025 | 313.62 (-2.61%) | 312.55 | 295.87 - 327.98 | 0.7351 times | Fri 31 October 2025 | 322.02 (11.85%) | 284.54 | 277.01 - 330.00 | 1.0362 times | Tue 30 September 2025 | 287.91 (6.32%) | 269.64 | 264.00 - 288.11 | 0.9543 times | Fri 29 August 2025 | 270.79 (-2.89%) | 276.87 | 259.00 - 278.86 | 0.8308 times | Thu 31 July 2025 | 278.86 (15.49%) | 239.68 | 239.55 - 293.14 | 1.0214 times | Mon 30 June 2025 | 241.46 (8.25%) | 222.90 | 215.05 - 242.04 | 0.9249 times | Fri 30 May 2025 | 223.06 (-3.16%) | 237.86 | 219.71 - 238.00 | 1.0379 times | Wed 30 April 2025 | 230.34 (12.89%) | 204.42 | 177.42 - 232.35 | 1.4802 times | Mon 31 March 2025 | 204.04 (16.21%) | 178.63 | 167.70 - 211.25 | 1.6043 times |
Indicator Analysis of HuntingtonIngalls
Please login to view indicator analysis. or View indicator analysis of HuntingtonIngalls HII on MunafaSutra.com for free
DMA SMA EMA moving averages of Huntington Ingalls HII
DMA (daily moving average) of Huntington Ingalls HII
| DMA period | DMA value |
| 5 day DMA | 421.63 |
| 12 day DMA | 420.21 |
| 20 day DMA | 399.18 |
| 35 day DMA | 371.94 |
| 50 day DMA | 353.32 |
| 100 day DMA | 321.89 |
| 150 day DMA | 301.94 |
| 200 day DMA | 283.09 |
EMA (exponential moving average) of Huntington Ingalls HII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 423.38 | 421.16 | 419.04 |
| 12 day EMA | 414.21 | 411.73 | 409.25 |
| 20 day EMA | 401.17 | 398.37 | 395.53 |
| 35 day EMA | 379.91 | 377.09 | 374.25 |
| 50 day EMA | 357.21 | 354.33 | 351.43 |
SMA (simple moving average) of Huntington Ingalls HII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 421.63 | 420.93 | 420.4 |
| 12 day SMA | 420.21 | 417.75 | 414.55 |
| 20 day SMA | 399.18 | 395.08 | 391.1 |
| 35 day SMA | 371.94 | 368.74 | 365.29 |
| 50 day SMA | 353.32 | 351.04 | 348.79 |
| 100 day SMA | 321.89 | 320.33 | 318.77 |
| 150 day SMA | 301.94 | 300.66 | 299.36 |
| 200 day SMA | 283.09 | 282.03 | 281 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.