Login or Join
HomepageHuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntington Ingalls HII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets HuntingtonIngalls
Strong Daily Stock price targets for HuntingtonIngalls HII are 382.01 and 398.89
| Daily Target 1 | 377.88 |
| Daily Target 2 | 386.14 |
| Daily Target 3 | 394.75666666667 |
| Daily Target 4 | 403.02 |
| Daily Target 5 | 411.64 |
Daily price and volume Huntington Ingalls
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 394.41 (-2.22%) | 401.72 | 386.49 - 403.37 | 1.1094 times | Thu 09 April 2026 | 403.37 (-1.94%) | 410.01 | 402.26 - 414.03 | 0.7929 times | Wed 08 April 2026 | 411.35 (2.25%) | 405.66 | 403.01 - 413.58 | 1.1161 times | Tue 07 April 2026 | 402.28 (-1.32%) | 405.16 | 400.60 - 408.24 | 0.6354 times | Mon 06 April 2026 | 407.66 (2.78%) | 398.11 | 396.31 - 407.76 | 1.043 times | Thu 02 April 2026 | 396.62 (0.84%) | 388.12 | 381.66 - 398.99 | 0.7191 times | Wed 01 April 2026 | 393.32 (3.53%) | 379.50 | 379.50 - 396.17 | 1.3333 times | Tue 31 March 2026 | 379.90 (2.93%) | 374.62 | 370.41 - 382.72 | 1.0271 times | Mon 30 March 2026 | 369.08 (-3.33%) | 386.45 | 366.48 - 387.07 | 1.2597 times | Fri 27 March 2026 | 381.79 (-0.78%) | 380.73 | 372.37 - 388.52 | 0.964 times | Thu 26 March 2026 | 384.79 (-4.41%) | 396.06 | 384.25 - 400.99 | 1.2061 times |
Weekly price and charts HuntingtonIngalls
Strong weekly Stock price targets for HuntingtonIngalls HII are 376.68 and 404.22
| Weekly Target 1 | 370.77 |
| Weekly Target 2 | 382.59 |
| Weekly Target 3 | 398.31 |
| Weekly Target 4 | 410.13 |
| Weekly Target 5 | 425.85 |
Weekly price and volumes for Huntington Ingalls
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 394.41 (-0.56%) | 398.11 | 386.49 - 414.03 | 0.9402 times | Thu 02 April 2026 | 396.62 (3.88%) | 386.45 | 366.48 - 398.99 | 0.8686 times | Fri 27 March 2026 | 381.79 (-6.42%) | 404.98 | 372.37 - 410.99 | 1.0974 times | Fri 20 March 2026 | 407.98 (-1.86%) | 414.00 | 403.59 - 423.98 | 0.8603 times | Fri 13 March 2026 | 415.71 (-3.12%) | 426.58 | 403.22 - 432.29 | 0.9954 times | Fri 06 March 2026 | 429.11 (-3.47%) | 451.19 | 411.06 - 460.00 | 1.2098 times | Fri 27 February 2026 | 444.52 (1.59%) | 432.75 | 418.78 - 451.86 | 1.1387 times | Fri 20 February 2026 | 437.57 (4.49%) | 416.46 | 406.70 - 447.74 | 1.1101 times | Fri 13 February 2026 | 418.78 (0%) | 406.75 | 406.06 - 422.29 | 0.3304 times | Fri 13 February 2026 | 418.78 (5.28%) | 401.00 | 382.01 - 422.29 | 1.449 times | Fri 06 February 2026 | 397.76 (-5.41%) | 417.78 | 351.63 - 432.91 | 1.833 times |
Monthly price and charts HuntingtonIngalls
Strong monthly Stock price targets for HuntingtonIngalls HII are 386.96 and 421.49
| Monthly Target 1 | 361.45 |
| Monthly Target 2 | 377.93 |
| Monthly Target 3 | 395.98 |
| Monthly Target 4 | 412.46 |
| Monthly Target 5 | 430.51 |
Monthly price and volumes Huntington Ingalls
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 394.41 (3.82%) | 379.50 | 379.50 - 414.03 | 0.2852 times | Tue 31 March 2026 | 379.90 (-14.54%) | 451.19 | 366.48 - 460.00 | 0.9756 times | Fri 27 February 2026 | 444.52 (5.71%) | 417.78 | 351.63 - 451.86 | 1.2375 times | Fri 30 January 2026 | 420.51 (23.65%) | 340.07 | 336.00 - 436.14 | 1.2188 times | Wed 31 December 2025 | 340.07 (8.43%) | 312.46 | 300.20 - 360.20 | 1.0817 times | Fri 28 November 2025 | 313.62 (-2.61%) | 312.55 | 295.87 - 327.98 | 0.8352 times | Fri 31 October 2025 | 322.02 (11.85%) | 284.54 | 277.01 - 330.00 | 1.1774 times | Tue 30 September 2025 | 287.91 (6.32%) | 269.64 | 264.00 - 288.11 | 1.0843 times | Fri 29 August 2025 | 270.79 (-2.89%) | 276.87 | 259.00 - 278.86 | 0.944 times | Thu 31 July 2025 | 278.86 (15.49%) | 239.68 | 239.55 - 293.14 | 1.1605 times | Mon 30 June 2025 | 241.46 (8.25%) | 222.90 | 215.05 - 242.04 | 1.0509 times |
Indicator Analysis of HuntingtonIngalls
Please login to view indicator analysis. or View indicator analysis of HuntingtonIngalls HII on MunafaSutra.com for free
DMA SMA EMA moving averages of Huntington Ingalls HII
DMA (daily moving average) of Huntington Ingalls HII
| DMA period | DMA value |
| 5 day DMA | 403.81 |
| 12 day DMA | 393.93 |
| 20 day DMA | 401.1 |
| 35 day DMA | 415.82 |
| 50 day DMA | 414.34 |
| 100 day DMA | 382.69 |
| 150 day DMA | 351.66 |
| 200 day DMA | 329.08 |
EMA (exponential moving average) of Huntington Ingalls HII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.98 | 402.76 | 402.45 |
| 12 day EMA | 399.77 | 400.74 | 400.26 |
| 20 day EMA | 402.79 | 403.67 | 403.7 |
| 35 day EMA | 406.96 | 407.7 | 407.95 |
| 50 day EMA | 413.79 | 414.58 | 415.04 |
SMA (simple moving average) of Huntington Ingalls HII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.81 | 404.26 | 402.25 |
| 12 day SMA | 393.93 | 394.57 | 394 |
| 20 day SMA | 401.1 | 402.06 | 402.77 |
| 35 day SMA | 415.82 | 416.69 | 417.1 |
| 50 day SMA | 414.34 | 414.96 | 415.35 |
| 100 day SMA | 382.69 | 381.87 | 381.02 |
| 150 day SMA | 351.66 | 350.83 | 349.94 |
| 200 day SMA | 329.08 | 328.26 | 327.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.