Login or Join
HomepageHuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntington Ingalls HII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets HuntingtonIngalls
Strong Daily Stock price targets for HuntingtonIngalls HII are 280.81 and 287.94
| Daily Target 1 | 279.01 |
| Daily Target 2 | 282.6 |
| Daily Target 3 | 286.13666666667 |
| Daily Target 4 | 289.73 |
| Daily Target 5 | 293.27 |
Daily price and volume Huntington Ingalls
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 286.20 (-1.12%) | 287.08 | 282.54 - 289.67 | 0.3349 times | Wed 08 July 2026 | 289.43 (-0.01%) | 288.97 | 284.02 - 290.00 | 0.4425 times | Tue 07 July 2026 | 289.46 (-1.58%) | 293.95 | 286.07 - 295.50 | 0.8265 times | Mon 06 July 2026 | 294.10 (0.89%) | 291.00 | 289.23 - 296.19 | 1.0666 times | Thu 02 July 2026 | 291.50 (4.49%) | 282.94 | 282.75 - 291.92 | 1.2069 times | Wed 01 July 2026 | 278.97 (-0.33%) | 283.20 | 278.33 - 285.00 | 0.9715 times | Tue 30 June 2026 | 279.89 (0.9%) | 279.77 | 276.67 - 282.81 | 1.1735 times | Mon 29 June 2026 | 277.38 (-1.63%) | 282.89 | 277.05 - 282.89 | 0.5571 times | Fri 26 June 2026 | 281.99 (1.04%) | 278.17 | 278.17 - 286.30 | 1.6943 times | Thu 25 June 2026 | 279.09 (-0.19%) | 280.55 | 276.88 - 283.33 | 1.7263 times | Wed 24 June 2026 | 279.62 (-1.36%) | 283.00 | 278.37 - 285.90 | 1.3103 times |
Weekly price and charts HuntingtonIngalls
Strong weekly Stock price targets for HuntingtonIngalls HII are 277.55 and 291.2
| Weekly Target 1 | 274.66 |
| Weekly Target 2 | 280.43 |
| Weekly Target 3 | 288.31 |
| Weekly Target 4 | 294.08 |
| Weekly Target 5 | 301.96 |
Weekly price and volumes for Huntington Ingalls
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 286.20 (-1.82%) | 291.00 | 282.54 - 296.19 | 0.4983 times | Thu 02 July 2026 | 291.50 (3.37%) | 282.89 | 276.67 - 291.92 | 0.7293 times | Fri 26 June 2026 | 281.99 (-1.21%) | 281.11 | 274.81 - 286.30 | 1.359 times | Thu 18 June 2026 | 285.43 (-4.12%) | 300.16 | 281.44 - 302.74 | 1.1262 times | Fri 12 June 2026 | 297.68 (1.58%) | 294.18 | 288.73 - 303.48 | 0.965 times | Fri 05 June 2026 | 293.04 (-4.91%) | 304.50 | 287.43 - 306.31 | 1.3908 times | Fri 29 May 2026 | 308.17 (-3.89%) | 320.35 | 304.25 - 323.86 | 1.0123 times | Fri 22 May 2026 | 320.63 (-1.7%) | 330.17 | 315.91 - 331.79 | 0.7337 times | Fri 15 May 2026 | 326.17 (3.13%) | 317.41 | 316.49 - 339.76 | 1.3488 times | Fri 08 May 2026 | 316.28 (-1.02%) | 323.96 | 311.00 - 325.89 | 0.8366 times | Wed 06 May 2026 | 319.54 (-11.39%) | 358.55 | 311.00 - 368.09 | 1.4556 times |
Monthly price and charts HuntingtonIngalls
Strong monthly Stock price targets for HuntingtonIngalls HII are 282.27 and 300.13
| Monthly Target 1 | 269.05 |
| Monthly Target 2 | 277.62 |
| Monthly Target 3 | 286.90666666667 |
| Monthly Target 4 | 295.48 |
| Monthly Target 5 | 304.77 |
Monthly price and volumes Huntington Ingalls
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 286.20 (2.25%) | 283.20 | 278.33 - 296.19 | 0.209 times | Tue 30 June 2026 | 279.89 (-9.18%) | 304.50 | 274.81 - 306.31 | 1.1929 times | Fri 29 May 2026 | 308.17 (-15.41%) | 365.25 | 304.25 - 368.09 | 1.3044 times | Thu 30 April 2026 | 364.29 (-4.11%) | 379.50 | 352.05 - 414.03 | 0.9172 times | Tue 31 March 2026 | 379.90 (-14.54%) | 451.19 | 366.48 - 460.00 | 0.9532 times | Fri 27 February 2026 | 444.52 (5.71%) | 417.78 | 351.63 - 451.86 | 1.2092 times | Fri 30 January 2026 | 420.51 (23.65%) | 340.07 | 336.00 - 436.14 | 1.1909 times | Wed 31 December 2025 | 340.07 (8.43%) | 312.46 | 300.20 - 360.20 | 1.0569 times | Fri 28 November 2025 | 313.62 (-2.61%) | 312.55 | 295.87 - 327.98 | 0.8161 times | Fri 31 October 2025 | 322.02 (11.85%) | 284.54 | 277.01 - 330.00 | 1.1504 times | Tue 30 September 2025 | 287.91 (6.32%) | 269.64 | 264.00 - 288.11 | 1.0595 times |
Indicator Analysis of HuntingtonIngalls
Please login to view indicator analysis. or View indicator analysis of HuntingtonIngalls HII on MunafaSutra.com for free
DMA SMA EMA moving averages of Huntington Ingalls HII
DMA (daily moving average) of Huntington Ingalls HII
| DMA period | DMA value |
| 5 day DMA | 290.14 |
| 12 day DMA | 284.26 |
| 20 day DMA | 287.88 |
| 35 day DMA | 296.14 |
| 50 day DMA | 307.79 |
| 100 day DMA | 357.73 |
| 150 day DMA | 363.4 |
| 200 day DMA | 347.16 |
EMA (exponential moving average) of Huntington Ingalls HII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.71 | 288.46 | 287.98 |
| 12 day EMA | 287.29 | 287.49 | 287.14 |
| 20 day EMA | 290.07 | 290.48 | 290.59 |
| 35 day EMA | 299.81 | 300.61 | 301.27 |
| 50 day EMA | 310.55 | 311.54 | 312.44 |
SMA (simple moving average) of Huntington Ingalls HII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.14 | 288.69 | 286.78 |
| 12 day SMA | 284.26 | 283.59 | 283.26 |
| 20 day SMA | 287.88 | 288.44 | 288.59 |
| 35 day SMA | 296.14 | 297.37 | 298.42 |
| 50 day SMA | 307.79 | 309.29 | 310.67 |
| 100 day SMA | 357.73 | 359.05 | 360.22 |
| 150 day SMA | 363.4 | 363.54 | 363.66 |
| 200 day SMA | 347.16 | 347.11 | 347.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.