Login or Join
HomepageHimaxTechnologies HIMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himax Technologies HIMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets HimaxTechnologies
Strong Daily Stock price targets for HimaxTechnologies HIMX are 8.05 and 8.45
| Daily Target 1 | 7.94 |
| Daily Target 2 | 8.16 |
| Daily Target 3 | 8.3433333333333 |
| Daily Target 4 | 8.56 |
| Daily Target 5 | 8.74 |
Daily price and volume Himax Technologies
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 8.37 (-1.76%) | 8.53 | 8.13 - 8.53 | 1.1332 times | Wed 28 January 2026 | 8.52 (1.07%) | 8.54 | 8.51 - 8.78 | 1.3439 times | Tue 27 January 2026 | 8.43 (2.31%) | 8.30 | 8.27 - 8.51 | 0.8907 times | Mon 26 January 2026 | 8.24 (-2.14%) | 8.35 | 8.20 - 8.35 | 0.7063 times | Fri 23 January 2026 | 8.42 (-1.75%) | 8.57 | 8.31 - 8.61 | 0.64 times | Thu 22 January 2026 | 8.57 (0.12%) | 8.72 | 8.54 - 8.86 | 0.8137 times | Wed 21 January 2026 | 8.56 (4.77%) | 8.30 | 8.30 - 8.60 | 0.8941 times | Tue 20 January 2026 | 8.17 (-4.89%) | 8.43 | 8.15 - 8.50 | 0.9946 times | Fri 16 January 2026 | 8.59 (2.02%) | 8.56 | 8.50 - 9.04 | 1.6551 times | Thu 15 January 2026 | 8.42 (-0.94%) | 8.60 | 8.40 - 8.65 | 0.9283 times | Wed 14 January 2026 | 8.50 (-0.23%) | 8.63 | 8.31 - 8.63 | 1.016 times |
Weekly price and charts HimaxTechnologies
Strong weekly Stock price targets for HimaxTechnologies HIMX are 8.25 and 8.9
| Weekly Target 1 | 7.78 |
| Weekly Target 2 | 8.07 |
| Weekly Target 3 | 8.4266666666667 |
| Weekly Target 4 | 8.72 |
| Weekly Target 5 | 9.08 |
Weekly price and volumes for Himax Technologies
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 8.37 (-0.59%) | 8.35 | 8.13 - 8.78 | 0.9016 times | Fri 23 January 2026 | 8.42 (-1.98%) | 8.43 | 8.15 - 8.86 | 0.7397 times | Fri 16 January 2026 | 8.59 (5.01%) | 8.10 | 8.05 - 9.04 | 1.2718 times | Fri 09 January 2026 | 8.18 (-4.1%) | 8.75 | 8.16 - 8.80 | 1.1294 times | Fri 02 January 2026 | 8.53 (2.16%) | 8.28 | 8.15 - 8.71 | 0.5568 times | Fri 26 December 2025 | 8.35 (2.83%) | 8.26 | 8.17 - 8.51 | 0.4523 times | Fri 19 December 2025 | 8.12 (-6.45%) | 8.73 | 8.00 - 8.78 | 0.8543 times | Fri 12 December 2025 | 8.68 (-4.3%) | 9.13 | 8.58 - 9.84 | 1.7466 times | Fri 05 December 2025 | 9.07 (19.97%) | 7.50 | 7.42 - 9.23 | 1.4881 times | Fri 28 November 2025 | 7.56 (5.29%) | 7.20 | 7.13 - 7.63 | 0.8595 times | Fri 21 November 2025 | 7.18 (-2.97%) | 7.45 | 6.85 - 7.47 | 1.1314 times |
Monthly price and charts HimaxTechnologies
Strong monthly Stock price targets for HimaxTechnologies HIMX are 8.21 and 9.2
| Monthly Target 1 | 7.5 |
| Monthly Target 2 | 7.93 |
| Monthly Target 3 | 8.4866666666667 |
| Monthly Target 4 | 8.92 |
| Monthly Target 5 | 9.48 |
Monthly price and volumes Himax Technologies
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 8.37 (2.2%) | 8.27 | 8.05 - 9.04 | 0.7716 times | Wed 31 December 2025 | 8.19 (8.33%) | 7.50 | 7.42 - 9.84 | 0.9158 times | Fri 28 November 2025 | 7.56 (-19.75%) | 9.01 | 6.85 - 9.09 | 0.8299 times | Fri 31 October 2025 | 9.42 (6.68%) | 8.76 | 8.12 - 9.70 | 0.9713 times | Tue 30 September 2025 | 8.83 (8.48%) | 8.00 | 7.97 - 9.01 | 0.8012 times | Fri 29 August 2025 | 8.14 (-8.13%) | 8.65 | 7.04 - 8.88 | 1.2906 times | Thu 31 July 2025 | 8.86 (-0.78%) | 8.94 | 8.74 - 9.85 | 0.9212 times | Mon 30 June 2025 | 8.93 (9.57%) | 8.15 | 8.09 - 9.82 | 1.1024 times | Fri 30 May 2025 | 8.15 (15.11%) | 7.23 | 7.13 - 8.76 | 1.158 times | Wed 30 April 2025 | 7.08 (-3.67%) | 7.36 | 5.66 - 7.57 | 1.2378 times | Mon 31 March 2025 | 7.35 (-27.08%) | 10.06 | 7.17 - 10.38 | 2.0581 times |
Indicator Analysis of HimaxTechnologies
Please login to view indicator analysis. or View indicator analysis of HimaxTechnologies HIMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Himax Technologies HIMX
DMA (daily moving average) of Himax Technologies HIMX
| DMA period | DMA value |
| 5 day DMA | 8.4 |
| 12 day DMA | 8.44 |
| 20 day DMA | 8.4 |
| 35 day DMA | 8.44 |
| 50 day DMA | 8.21 |
| 100 day DMA | 8.46 |
| 150 day DMA | 8.52 |
| 200 day DMA | 8.38 |
EMA (exponential moving average) of Himax Technologies HIMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.42 | 8.44 | 8.4 |
| 12 day EMA | 8.41 | 8.42 | 8.4 |
| 20 day EMA | 8.38 | 8.38 | 8.37 |
| 35 day EMA | 8.29 | 8.28 | 8.27 |
| 50 day EMA | 8.17 | 8.16 | 8.15 |
SMA (simple moving average) of Himax Technologies HIMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.4 | 8.44 | 8.44 |
| 12 day SMA | 8.44 | 8.44 | 8.41 |
| 20 day SMA | 8.4 | 8.4 | 8.38 |
| 35 day SMA | 8.44 | 8.46 | 8.48 |
| 50 day SMA | 8.21 | 8.19 | 8.17 |
| 100 day SMA | 8.46 | 8.46 | 8.46 |
| 150 day SMA | 8.52 | 8.52 | 8.53 |
| 200 day SMA | 8.38 | 8.37 | 8.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.