Login or Join
HomepageHimaxTechnologies HIMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himax Technologies HIMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets HimaxTechnologies
Strong Daily Stock price targets for HimaxTechnologies HIMX are 10.74 and 11.93
| Daily Target 1 | 9.77 |
| Daily Target 2 | 10.52 |
| Daily Target 3 | 10.96 |
| Daily Target 4 | 11.71 |
| Daily Target 5 | 12.15 |
Daily price and volume Himax Technologies
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 11.27 (10.71%) | 10.36 | 10.21 - 11.40 | 2.0958 times | Wed 15 April 2026 | 10.18 (2%) | 9.89 | 9.77 - 10.46 | 1.2446 times | Tue 14 April 2026 | 9.98 (7.78%) | 9.42 | 9.30 - 10.08 | 1.0051 times | Mon 13 April 2026 | 9.26 (0.43%) | 9.18 | 9.06 - 9.28 | 0.5715 times | Fri 10 April 2026 | 9.22 (1.77%) | 9.08 | 9.08 - 9.46 | 0.626 times | Thu 09 April 2026 | 9.06 (-0.22%) | 9.09 | 9.00 - 9.40 | 0.6486 times | Wed 08 April 2026 | 9.08 (4.01%) | 9.25 | 8.82 - 9.34 | 0.7781 times | Tue 07 April 2026 | 8.73 (-1.36%) | 9.00 | 8.34 - 9.08 | 0.5857 times | Mon 06 April 2026 | 8.85 (11.6%) | 8.12 | 8.08 - 9.32 | 2.0342 times | Thu 02 April 2026 | 7.93 (-0.75%) | 7.67 | 7.66 - 8.02 | 0.4104 times | Wed 01 April 2026 | 7.99 (1.52%) | 8.00 | 7.93 - 8.21 | 0.4056 times |
Weekly price and charts HimaxTechnologies
Strong weekly Stock price targets for HimaxTechnologies HIMX are 10.17 and 12.51
| Weekly Target 1 | 8.24 |
| Weekly Target 2 | 9.75 |
| Weekly Target 3 | 10.576666666667 |
| Weekly Target 4 | 12.09 |
| Weekly Target 5 | 12.92 |
Weekly price and volumes for Himax Technologies
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 11.27 (22.23%) | 9.18 | 9.06 - 11.40 | 0.9121 times | Fri 10 April 2026 | 9.22 (16.27%) | 8.12 | 8.08 - 9.46 | 0.8668 times | Thu 02 April 2026 | 7.93 (-1.98%) | 8.18 | 7.37 - 8.22 | 0.5071 times | Fri 27 March 2026 | 8.09 (-5.82%) | 8.61 | 8.04 - 9.41 | 0.767 times | Fri 20 March 2026 | 8.59 (-12.7%) | 10.35 | 8.46 - 10.35 | 1.2979 times | Fri 13 March 2026 | 9.84 (32.97%) | 7.28 | 7.21 - 12.00 | 4.3194 times | Fri 06 March 2026 | 7.40 (1.65%) | 7.09 | 7.02 - 7.91 | 0.5537 times | Fri 27 February 2026 | 7.28 (-3.06%) | 7.50 | 7.19 - 7.98 | 0.4168 times | Fri 20 February 2026 | 7.51 (-2.72%) | 7.60 | 7.26 - 7.68 | 0.2803 times | Fri 13 February 2026 | 7.72 (0%) | 7.71 | 7.70 - 8.07 | 0.0789 times | Fri 13 February 2026 | 7.72 (-2.4%) | 7.88 | 7.46 - 8.29 | 0.542 times |
Monthly price and charts HimaxTechnologies
Strong monthly Stock price targets for HimaxTechnologies HIMX are 9.47 and 13.21
| Monthly Target 1 | 6.37 |
| Monthly Target 2 | 8.82 |
| Monthly Target 3 | 10.11 |
| Monthly Target 4 | 12.56 |
| Monthly Target 5 | 13.85 |
Monthly price and volumes Himax Technologies
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 11.27 (43.2%) | 8.00 | 7.66 - 11.40 | 0.8368 times | Tue 31 March 2026 | 7.87 (8.1%) | 7.09 | 7.02 - 12.00 | 3.1619 times | Fri 27 February 2026 | 7.28 (-10.46%) | 8.00 | 7.19 - 8.29 | 0.7613 times | Fri 30 January 2026 | 8.13 (-0.73%) | 8.27 | 8.05 - 9.04 | 0.6536 times | Wed 31 December 2025 | 8.19 (8.33%) | 7.50 | 7.42 - 9.84 | 0.733 times | Fri 28 November 2025 | 7.56 (-19.75%) | 9.01 | 6.85 - 9.09 | 0.6643 times | Fri 31 October 2025 | 9.42 (6.68%) | 8.76 | 8.12 - 9.70 | 0.7775 times | Tue 30 September 2025 | 8.83 (8.48%) | 8.00 | 7.97 - 9.01 | 0.6413 times | Fri 29 August 2025 | 8.14 (-8.13%) | 8.65 | 7.04 - 8.88 | 1.033 times | Thu 31 July 2025 | 8.86 (-0.78%) | 8.94 | 8.74 - 9.85 | 0.7373 times | Mon 30 June 2025 | 8.93 (9.57%) | 8.15 | 8.09 - 9.82 | 0.8824 times |
Indicator Analysis of HimaxTechnologies
Please login to view indicator analysis. or View indicator analysis of HimaxTechnologies HIMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Himax Technologies HIMX
DMA (daily moving average) of Himax Technologies HIMX
| DMA period | DMA value |
| 5 day DMA | 9.98 |
| 12 day DMA | 9.12 |
| 20 day DMA | 8.88 |
| 35 day DMA | 8.59 |
| 50 day DMA | 8.33 |
| 100 day DMA | 8.29 |
| 150 day DMA | 8.41 |
| 200 day DMA | 8.46 |
EMA (exponential moving average) of Himax Technologies HIMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.18 | 9.63 | 9.35 |
| 12 day EMA | 9.48 | 9.15 | 8.96 |
| 20 day EMA | 9.13 | 8.9 | 8.77 |
| 35 day EMA | 8.74 | 8.59 | 8.5 |
| 50 day EMA | 8.49 | 8.38 | 8.31 |
SMA (simple moving average) of Himax Technologies HIMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.98 | 9.54 | 9.32 |
| 12 day SMA | 9.12 | 8.8 | 8.63 |
| 20 day SMA | 8.88 | 8.77 | 8.74 |
| 35 day SMA | 8.59 | 8.49 | 8.41 |
| 50 day SMA | 8.33 | 8.27 | 8.22 |
| 100 day SMA | 8.29 | 8.25 | 8.22 |
| 150 day SMA | 8.41 | 8.4 | 8.38 |
| 200 day SMA | 8.46 | 8.45 | 8.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.