Login or Join
HomepageHimaxTechnologies HIMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himax Technologies HIMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets HimaxTechnologies
Strong Daily Stock price targets for HimaxTechnologies HIMX are 14.99 and 15.9
| Daily Target 1 | 14.74 |
| Daily Target 2 | 15.23 |
| Daily Target 3 | 15.65 |
| Daily Target 4 | 16.14 |
| Daily Target 5 | 16.56 |
Daily price and volume Himax Technologies
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 15.72 (5.57%) | 15.75 | 15.16 - 16.07 | 1.1441 times | Wed 08 July 2026 | 14.89 (6.05%) | 14.00 | 13.25 - 14.98 | 0.9499 times | Tue 07 July 2026 | 14.04 (-1.89%) | 14.00 | 13.20 - 14.39 | 1.3372 times | Mon 06 July 2026 | 14.31 (8.82%) | 13.61 | 13.31 - 14.82 | 0.926 times | Thu 02 July 2026 | 13.15 (-7.65%) | 14.45 | 12.90 - 14.55 | 1.1628 times | Wed 01 July 2026 | 14.24 (-7.23%) | 15.27 | 14.03 - 15.50 | 0.6484 times | Tue 30 June 2026 | 15.35 (5.35%) | 14.20 | 14.20 - 15.42 | 0.889 times | Mon 29 June 2026 | 14.57 (1.25%) | 14.53 | 13.66 - 14.93 | 0.7211 times | Fri 26 June 2026 | 14.39 (-4.7%) | 14.53 | 14.16 - 14.63 | 1.0706 times | Thu 25 June 2026 | 15.10 (-4.07%) | 16.60 | 14.63 - 16.99 | 1.1508 times | Wed 24 June 2026 | 15.74 (-6.2%) | 17.12 | 15.30 - 17.29 | 0.774 times |
Weekly price and charts HimaxTechnologies
Strong weekly Stock price targets for HimaxTechnologies HIMX are 14.46 and 17.33
| Weekly Target 1 | 12.13 |
| Weekly Target 2 | 13.92 |
| Weekly Target 3 | 14.996666666667 |
| Weekly Target 4 | 16.79 |
| Weekly Target 5 | 17.87 |
Weekly price and volumes for Himax Technologies
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 15.72 (19.54%) | 13.61 | 13.20 - 16.07 | 0.5199 times | Thu 02 July 2026 | 13.15 (-8.62%) | 14.53 | 12.90 - 15.50 | 0.4083 times | Fri 26 June 2026 | 14.39 (-20.54%) | 18.41 | 14.16 - 18.98 | 0.596 times | Thu 18 June 2026 | 18.11 (2.32%) | 18.65 | 16.76 - 19.17 | 0.4322 times | Fri 12 June 2026 | 17.70 (-11.81%) | 19.94 | 16.08 - 21.24 | 1.0905 times | Fri 05 June 2026 | 20.07 (-2.48%) | 21.09 | 19.91 - 25.09 | 1.2077 times | Fri 29 May 2026 | 20.58 (-2.19%) | 21.41 | 19.74 - 22.44 | 0.6318 times | Fri 22 May 2026 | 21.04 (10.39%) | 18.82 | 17.31 - 21.44 | 1.0758 times | Fri 15 May 2026 | 19.06 (7.14%) | 19.06 | 17.94 - 21.80 | 1.9059 times | Fri 08 May 2026 | 17.79 (44.28%) | 12.25 | 11.85 - 19.30 | 2.1318 times | Wed 06 May 2026 | 12.33 (0.16%) | 12.45 | 11.39 - 12.54 | 0.4556 times |
Monthly price and charts HimaxTechnologies
Strong monthly Stock price targets for HimaxTechnologies HIMX are 14.31 and 17.48
| Monthly Target 1 | 11.73 |
| Monthly Target 2 | 13.72 |
| Monthly Target 3 | 14.896666666667 |
| Monthly Target 4 | 16.89 |
| Monthly Target 5 | 18.07 |
Monthly price and volumes Himax Technologies
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 15.72 (2.41%) | 15.27 | 12.90 - 16.07 | 0.3147 times | Tue 30 June 2026 | 15.35 (-25.41%) | 21.09 | 13.66 - 25.09 | 1.5043 times | Fri 29 May 2026 | 20.58 (75.15%) | 11.62 | 11.39 - 22.44 | 2.7121 times | Thu 30 April 2026 | 11.75 (49.3%) | 8.00 | 7.66 - 12.78 | 1.1203 times | Tue 31 March 2026 | 7.87 (8.1%) | 7.09 | 7.02 - 12.00 | 2.0365 times | Fri 27 February 2026 | 7.28 (-10.46%) | 8.00 | 7.19 - 8.29 | 0.4903 times | Fri 30 January 2026 | 8.13 (-0.73%) | 8.27 | 8.05 - 9.04 | 0.4209 times | Wed 31 December 2025 | 8.19 (8.33%) | 7.50 | 7.42 - 9.84 | 0.4721 times | Fri 28 November 2025 | 7.56 (-19.75%) | 9.01 | 6.85 - 9.09 | 0.4279 times | Fri 31 October 2025 | 9.42 (6.68%) | 8.76 | 8.12 - 9.70 | 0.5008 times | Tue 30 September 2025 | 8.83 (8.48%) | 8.00 | 7.97 - 9.01 | 0.4131 times |
Indicator Analysis of HimaxTechnologies
Please login to view indicator analysis. or View indicator analysis of HimaxTechnologies HIMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Himax Technologies HIMX
DMA (daily moving average) of Himax Technologies HIMX
| DMA period | DMA value |
| 5 day DMA | 14.42 |
| 12 day DMA | 14.86 |
| 20 day DMA | 15.91 |
| 35 day DMA | 18.09 |
| 50 day DMA | 17.38 |
| 100 day DMA | 13.14 |
| 150 day DMA | 11.54 |
| 200 day DMA | 10.77 |
EMA (exponential moving average) of Himax Technologies HIMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.88 | 14.46 | 14.24 |
| 12 day EMA | 15.24 | 15.15 | 15.2 |
| 20 day EMA | 15.88 | 15.9 | 16.01 |
| 35 day EMA | 16.12 | 16.14 | 16.21 |
| 50 day EMA | 16.61 | 16.65 | 16.72 |
SMA (simple moving average) of Himax Technologies HIMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.42 | 14.13 | 14.22 |
| 12 day SMA | 14.86 | 15.09 | 15.36 |
| 20 day SMA | 15.91 | 16.04 | 16.31 |
| 35 day SMA | 18.09 | 18.16 | 18.28 |
| 50 day SMA | 17.38 | 17.29 | 17.22 |
| 100 day SMA | 13.14 | 13.06 | 12.99 |
| 150 day SMA | 11.54 | 11.48 | 11.43 |
| 200 day SMA | 10.77 | 10.74 | 10.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.