Login or Join
HomepageWesternAsset HIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset HIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset HIO are 3.67 and 3.7
| Daily Target 1 | 3.66 |
| Daily Target 2 | 3.67 |
| Daily Target 3 | 3.69 |
| Daily Target 4 | 3.7 |
| Daily Target 5 | 3.72 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.68 (-0.81%) | 3.71 | 3.68 - 3.71 | 0.8152 times | Thu 09 April 2026 | 3.71 (0.27%) | 3.68 | 3.68 - 3.71 | 0.8434 times | Wed 08 April 2026 | 3.70 (0.54%) | 3.69 | 3.69 - 3.72 | 1.1226 times | Tue 07 April 2026 | 3.68 (0.55%) | 3.64 | 3.64 - 3.68 | 1.2452 times | Mon 06 April 2026 | 3.66 (1.1%) | 3.61 | 3.61 - 3.66 | 0.7399 times | Thu 02 April 2026 | 3.62 (-0.28%) | 3.63 | 3.61 - 3.64 | 0.8318 times | Wed 01 April 2026 | 3.63 (0%) | 3.62 | 3.61 - 3.66 | 1.0661 times | Tue 31 March 2026 | 3.63 (2.83%) | 3.56 | 3.56 - 3.64 | 1.2722 times | Mon 30 March 2026 | 3.53 (-0.28%) | 3.55 | 3.52 - 3.57 | 0.9447 times | Fri 27 March 2026 | 3.54 (-1.12%) | 3.57 | 3.53 - 3.58 | 1.1188 times | Thu 26 March 2026 | 3.58 (-1.38%) | 3.63 | 3.58 - 3.65 | 1.0859 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset HIO are 3.65 and 3.76
| Weekly Target 1 | 3.56 |
| Weekly Target 2 | 3.62 |
| Weekly Target 3 | 3.67 |
| Weekly Target 4 | 3.73 |
| Weekly Target 5 | 3.78 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.68 (1.66%) | 3.61 | 3.61 - 3.72 | 0.9382 times | Thu 02 April 2026 | 3.62 (2.26%) | 3.55 | 3.52 - 3.66 | 0.8099 times | Fri 27 March 2026 | 3.54 (-1.39%) | 3.63 | 3.53 - 3.66 | 1.0886 times | Fri 20 March 2026 | 3.59 (-1.64%) | 3.65 | 3.59 - 3.70 | 0.9459 times | Fri 13 March 2026 | 3.65 (-0.54%) | 3.67 | 3.62 - 3.73 | 1.6 times | Fri 06 March 2026 | 3.67 (-2.13%) | 3.76 | 3.67 - 3.77 | 1.3311 times | Fri 27 February 2026 | 3.75 (-1.06%) | 3.80 | 3.75 - 3.81 | 0.84 times | Fri 20 February 2026 | 3.79 (-0.52%) | 3.81 | 3.78 - 3.84 | 0.9801 times | Fri 13 February 2026 | 3.81 (0%) | 3.80 | 3.78 - 3.81 | 0.2478 times | Fri 13 February 2026 | 3.81 (0.79%) | 3.78 | 3.76 - 3.81 | 1.2184 times | Fri 06 February 2026 | 3.78 (0.27%) | 3.76 | 3.74 - 3.79 | 1.4576 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset HIO are 3.65 and 3.76
| Monthly Target 1 | 3.56 |
| Monthly Target 2 | 3.62 |
| Monthly Target 3 | 3.67 |
| Monthly Target 4 | 3.73 |
| Monthly Target 5 | 3.78 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.68 (1.38%) | 3.62 | 3.61 - 3.72 | 0.2735 times | Tue 31 March 2026 | 3.63 (-3.2%) | 3.76 | 3.52 - 3.77 | 1.1264 times | Fri 27 February 2026 | 3.75 (-0.53%) | 3.76 | 3.74 - 3.84 | 0.9892 times | Fri 30 January 2026 | 3.77 (1.62%) | 3.71 | 3.69 - 3.77 | 1.1286 times | Wed 31 December 2025 | 3.71 (-2.11%) | 3.79 | 3.66 - 3.81 | 1.4536 times | Fri 28 November 2025 | 3.79 (-1.81%) | 3.81 | 3.69 - 3.81 | 0.8957 times | Fri 31 October 2025 | 3.86 (0.52%) | 3.84 | 3.76 - 3.89 | 1.3795 times | Tue 30 September 2025 | 3.84 (-3.52%) | 3.95 | 3.81 - 4.05 | 1.3219 times | Fri 29 August 2025 | 3.98 (0.51%) | 3.98 | 3.90 - 3.98 | 0.6692 times | Thu 31 July 2025 | 3.96 (-0.5%) | 3.99 | 3.94 - 4.03 | 0.7624 times | Mon 30 June 2025 | 3.98 (2.58%) | 3.87 | 3.86 - 3.98 | 0.746 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset HIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset HIO
DMA (daily moving average) of Western Asset HIO
| DMA period | DMA value |
| 5 day DMA | 3.69 |
| 12 day DMA | 3.63 |
| 20 day DMA | 3.64 |
| 35 day DMA | 3.68 |
| 50 day DMA | 3.72 |
| 100 day DMA | 3.73 |
| 150 day DMA | 3.78 |
| 200 day DMA | 3.83 |
EMA (exponential moving average) of Western Asset HIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.68 | 3.68 | 3.67 |
| 12 day EMA | 3.65 | 3.65 | 3.64 |
| 20 day EMA | 3.66 | 3.66 | 3.65 |
| 35 day EMA | 3.67 | 3.67 | 3.67 |
| 50 day EMA | 3.72 | 3.72 | 3.72 |
SMA (simple moving average) of Western Asset HIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.69 | 3.67 | 3.66 |
| 12 day SMA | 3.63 | 3.63 | 3.62 |
| 20 day SMA | 3.64 | 3.64 | 3.64 |
| 35 day SMA | 3.68 | 3.69 | 3.69 |
| 50 day SMA | 3.72 | 3.72 | 3.72 |
| 100 day SMA | 3.73 | 3.73 | 3.73 |
| 150 day SMA | 3.78 | 3.78 | 3.78 |
| 200 day SMA | 3.83 | 3.83 | 3.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.