Login or Join
HomepageWesternAsset HIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset HIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset HIO are 3.63 and 3.67
| Daily Target 1 | 3.6 |
| Daily Target 2 | 3.62 |
| Daily Target 3 | 3.6366666666667 |
| Daily Target 4 | 3.66 |
| Daily Target 5 | 3.68 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 3.65 (0.55%) | 3.62 | 3.61 - 3.65 | 0.4916 times | Wed 08 July 2026 | 3.63 (-0.27%) | 3.63 | 3.62 - 3.64 | 0.5402 times | Tue 07 July 2026 | 3.64 (-0.55%) | 3.65 | 3.64 - 3.65 | 0.3943 times | Mon 06 July 2026 | 3.66 (0%) | 3.65 | 3.64 - 3.66 | 0.5432 times | Thu 02 July 2026 | 3.66 (0.27%) | 3.67 | 3.64 - 3.67 | 0.8263 times | Wed 01 July 2026 | 3.65 (0.27%) | 3.63 | 3.63 - 3.69 | 2.822 times | Tue 30 June 2026 | 3.64 (1.11%) | 3.62 | 3.60 - 3.64 | 1.4161 times | Mon 29 June 2026 | 3.60 (0%) | 3.62 | 3.58 - 3.62 | 1.3281 times | Fri 26 June 2026 | 3.60 (-0.55%) | 3.62 | 3.59 - 3.62 | 1.0189 times | Thu 25 June 2026 | 3.62 (0.56%) | 3.60 | 3.60 - 3.62 | 0.6194 times | Wed 24 June 2026 | 3.60 (0%) | 3.60 | 3.59 - 3.61 | 0.7345 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset HIO are 3.63 and 3.68
| Weekly Target 1 | 3.59 |
| Weekly Target 2 | 3.62 |
| Weekly Target 3 | 3.64 |
| Weekly Target 4 | 3.67 |
| Weekly Target 5 | 3.69 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 3.65 (-0.27%) | 3.65 | 3.61 - 3.66 | 0.5115 times | Thu 02 July 2026 | 3.66 (1.67%) | 3.62 | 3.58 - 3.69 | 1.6604 times | Fri 26 June 2026 | 3.60 (-0.83%) | 3.64 | 3.58 - 3.64 | 0.9923 times | Thu 18 June 2026 | 3.63 (0.28%) | 3.62 | 3.61 - 3.67 | 0.8543 times | Fri 12 June 2026 | 3.62 (1.4%) | 3.58 | 3.55 - 3.62 | 0.8597 times | Fri 05 June 2026 | 3.57 (-2.19%) | 3.65 | 3.56 - 3.65 | 1.1374 times | Fri 29 May 2026 | 3.65 (0.55%) | 3.63 | 3.62 - 3.68 | 0.7741 times | Fri 22 May 2026 | 3.63 (1.68%) | 3.59 | 3.55 - 3.64 | 1.3276 times | Fri 15 May 2026 | 3.57 (-3.25%) | 3.70 | 3.56 - 3.70 | 1.4011 times | Fri 08 May 2026 | 3.69 (0%) | 3.66 | 3.66 - 3.70 | 0.4815 times | Wed 06 May 2026 | 3.69 (0%) | 3.69 | 3.65 - 3.70 | 0.4254 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset HIO are 3.63 and 3.71
| Monthly Target 1 | 3.57 |
| Monthly Target 2 | 3.61 |
| Monthly Target 3 | 3.65 |
| Monthly Target 4 | 3.69 |
| Monthly Target 5 | 3.73 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 3.65 (0.27%) | 3.63 | 3.61 - 3.69 | 0.278 times | Tue 30 June 2026 | 3.64 (-0.27%) | 3.65 | 3.55 - 3.67 | 0.8682 times | Fri 29 May 2026 | 3.65 (-1.08%) | 3.71 | 3.55 - 3.71 | 0.8731 times | Thu 30 April 2026 | 3.69 (1.65%) | 3.62 | 3.61 - 3.75 | 0.9149 times | Tue 31 March 2026 | 3.63 (-3.2%) | 3.76 | 3.52 - 3.77 | 1.1414 times | Fri 27 February 2026 | 3.75 (-0.53%) | 3.76 | 3.74 - 3.84 | 1.0024 times | Fri 30 January 2026 | 3.77 (1.62%) | 3.71 | 3.69 - 3.77 | 1.1436 times | Wed 31 December 2025 | 3.71 (-2.11%) | 3.79 | 3.66 - 3.81 | 1.4729 times | Fri 28 November 2025 | 3.79 (-1.81%) | 3.81 | 3.69 - 3.81 | 0.9076 times | Fri 31 October 2025 | 3.86 (0.52%) | 3.84 | 3.76 - 3.89 | 1.3979 times | Tue 30 September 2025 | 3.84 (-3.52%) | 3.95 | 3.81 - 4.05 | 1.3394 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset HIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset HIO
DMA (daily moving average) of Western Asset HIO
| DMA period | DMA value |
| 5 day DMA | 3.65 |
| 12 day DMA | 3.63 |
| 20 day DMA | 3.63 |
| 35 day DMA | 3.62 |
| 50 day DMA | 3.63 |
| 100 day DMA | 3.66 |
| 150 day DMA | 3.69 |
| 200 day DMA | 3.73 |
EMA (exponential moving average) of Western Asset HIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.64 | 3.64 | 3.65 |
| 12 day EMA | 3.63 | 3.63 | 3.63 |
| 20 day EMA | 3.62 | 3.62 | 3.62 |
| 35 day EMA | 3.64 | 3.64 | 3.64 |
| 50 day EMA | 3.63 | 3.63 | 3.63 |
SMA (simple moving average) of Western Asset HIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.65 | 3.65 | 3.65 |
| 12 day SMA | 3.63 | 3.63 | 3.63 |
| 20 day SMA | 3.63 | 3.62 | 3.62 |
| 35 day SMA | 3.62 | 3.62 | 3.62 |
| 50 day SMA | 3.63 | 3.63 | 3.63 |
| 100 day SMA | 3.66 | 3.67 | 3.67 |
| 150 day SMA | 3.69 | 3.69 | 3.69 |
| 200 day SMA | 3.73 | 3.73 | 3.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.