Login or Join
HomepageWesternAsset HIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset HIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset HIO are 3.75 and 3.78
| Daily Target 1 | 3.72 |
| Daily Target 2 | 3.74 |
| Daily Target 3 | 3.75 |
| Daily Target 4 | 3.77 |
| Daily Target 5 | 3.78 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 3.76 (0.53%) | 3.73 | 3.73 - 3.76 | 1.5228 times | Wed 28 January 2026 | 3.74 (0.27%) | 3.74 | 3.73 - 3.75 | 0.7878 times | Tue 27 January 2026 | 3.73 (0%) | 3.74 | 3.72 - 3.74 | 0.592 times | Mon 26 January 2026 | 3.73 (0.54%) | 3.71 | 3.71 - 3.73 | 0.6526 times | Fri 23 January 2026 | 3.71 (-1.33%) | 3.72 | 3.71 - 3.73 | 0.7432 times | Thu 22 January 2026 | 3.76 (0%) | 3.77 | 3.75 - 3.77 | 0.7693 times | Wed 21 January 2026 | 3.76 (0.8%) | 3.74 | 3.73 - 3.76 | 1.1284 times | Tue 20 January 2026 | 3.73 (0.81%) | 3.71 | 3.71 - 3.73 | 1.125 times | Fri 16 January 2026 | 3.70 (-1.07%) | 3.74 | 3.70 - 3.75 | 1.3754 times | Thu 15 January 2026 | 3.74 (-0.53%) | 3.77 | 3.74 - 3.77 | 1.3035 times | Wed 14 January 2026 | 3.76 (0%) | 3.76 | 3.75 - 3.76 | 1.0334 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset HIO are 3.74 and 3.79
| Weekly Target 1 | 3.69 |
| Weekly Target 2 | 3.73 |
| Weekly Target 3 | 3.7433333333333 |
| Weekly Target 4 | 3.78 |
| Weekly Target 5 | 3.79 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 3.76 (1.35%) | 3.71 | 3.71 - 3.76 | 0.7421 times | Fri 23 January 2026 | 3.71 (0.27%) | 3.71 | 3.71 - 3.77 | 0.7861 times | Fri 16 January 2026 | 3.70 (-1.07%) | 3.73 | 3.70 - 3.77 | 1.2896 times | Fri 09 January 2026 | 3.74 (1.36%) | 3.70 | 3.69 - 3.75 | 1.1898 times | Fri 02 January 2026 | 3.69 (-0.54%) | 3.72 | 3.69 - 3.75 | 1.0602 times | Mon 29 December 2025 | 3.71 (-0.8%) | 3.72 | 3.71 - 3.75 | 0.3969 times | Fri 26 December 2025 | 3.74 (0.54%) | 3.72 | 3.69 - 3.75 | 1.2009 times | Fri 19 December 2025 | 3.72 (-0.8%) | 3.76 | 3.66 - 3.77 | 1.4589 times | Fri 12 December 2025 | 3.75 (-0.79%) | 3.79 | 3.75 - 3.80 | 0.9378 times | Fri 05 December 2025 | 3.78 (-0.26%) | 3.79 | 3.78 - 3.81 | 0.9376 times | Fri 28 November 2025 | 3.79 (1.61%) | 3.74 | 3.72 - 3.80 | 0.6808 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset HIO are 3.73 and 3.81
| Monthly Target 1 | 3.66 |
| Monthly Target 2 | 3.71 |
| Monthly Target 3 | 3.74 |
| Monthly Target 4 | 3.79 |
| Monthly Target 5 | 3.82 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 3.76 (1.35%) | 3.71 | 3.69 - 3.77 | 0.9925 times | Wed 31 December 2025 | 3.71 (-2.11%) | 3.79 | 3.66 - 3.81 | 1.3383 times | Fri 28 November 2025 | 3.79 (-1.81%) | 3.81 | 3.69 - 3.81 | 0.8246 times | Fri 31 October 2025 | 3.86 (0.52%) | 3.84 | 3.76 - 3.89 | 1.2701 times | Tue 30 September 2025 | 3.84 (-3.52%) | 3.95 | 3.81 - 4.05 | 1.217 times | Fri 29 August 2025 | 3.98 (0.51%) | 3.98 | 3.90 - 3.98 | 0.6161 times | Thu 31 July 2025 | 3.96 (-0.5%) | 3.99 | 3.94 - 4.03 | 0.7019 times | Mon 30 June 2025 | 3.98 (2.58%) | 3.87 | 3.86 - 3.98 | 0.6868 times | Fri 30 May 2025 | 3.88 (1.31%) | 3.85 | 3.79 - 3.92 | 0.7357 times | Wed 30 April 2025 | 3.83 (-3.77%) | 4.01 | 3.36 - 4.01 | 1.6169 times | Mon 31 March 2025 | 3.98 (-1.49%) | 4.11 | 3.98 - 4.15 | 1.4334 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset HIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset HIO
DMA (daily moving average) of Western Asset HIO
| DMA period | DMA value |
| 5 day DMA | 3.73 |
| 12 day DMA | 3.74 |
| 20 day DMA | 3.74 |
| 35 day DMA | 3.74 |
| 50 day DMA | 3.75 |
| 100 day DMA | 3.81 |
| 150 day DMA | 3.86 |
| 200 day DMA | 3.86 |
EMA (exponential moving average) of Western Asset HIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.75 | 3.74 | 3.74 |
| 12 day EMA | 3.73 | 3.73 | 3.73 |
| 20 day EMA | 3.75 | 3.75 | 3.75 |
| 35 day EMA | 3.76 | 3.76 | 3.76 |
| 50 day EMA | 3.75 | 3.75 | 3.75 |
SMA (simple moving average) of Western Asset HIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.73 | 3.73 | 3.74 |
| 12 day SMA | 3.74 | 3.74 | 3.74 |
| 20 day SMA | 3.74 | 3.73 | 3.73 |
| 35 day SMA | 3.74 | 3.74 | 3.74 |
| 50 day SMA | 3.75 | 3.75 | 3.75 |
| 100 day SMA | 3.81 | 3.81 | 3.82 |
| 150 day SMA | 3.86 | 3.86 | 3.87 |
| 200 day SMA | 3.86 | 3.86 | 3.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.