Login or Join
HomepageAerohiveNetworks HIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerohive Networks HIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AerohiveNetworks
Strong Daily Stock price targets for AerohiveNetworks HIVE are 2.98 and 3.27
| Daily Target 1 | 2.91 |
| Daily Target 2 | 3.04 |
| Daily Target 3 | 3.2033333333333 |
| Daily Target 4 | 3.33 |
| Daily Target 5 | 3.49 |
Daily price and volume Aerohive Networks
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.16 (-3.95%) | 3.30 | 3.08 - 3.37 | 1.0763 times | Thu 24 September 2026 | 3.29 (-2.37%) | 3.36 | 3.22 - 3.39 | 0.6047 times | Wed 23 September 2026 | 3.37 (-4.8%) | 3.49 | 3.36 - 3.53 | 0.7598 times | Tue 22 September 2026 | 3.54 (1.72%) | 3.45 | 3.43 - 3.60 | 0.8243 times | Mon 21 September 2026 | 3.48 (2.05%) | 3.58 | 3.47 - 3.60 | 1.1185 times | Fri 18 September 2026 | 3.41 (9.65%) | 3.19 | 3.14 - 3.43 | 2.0155 times | Thu 17 September 2026 | 3.11 (7.24%) | 3.05 | 2.92 - 3.14 | 1.2487 times | Wed 16 September 2026 | 2.90 (0%) | 2.92 | 2.86 - 2.98 | 0.9391 times | Tue 15 September 2026 | 2.90 (-3.65%) | 2.99 | 2.88 - 3.00 | 0.6626 times | Mon 14 September 2026 | 3.01 (-0.66%) | 2.98 | 2.86 - 3.04 | 0.7507 times | Fri 11 September 2026 | 3.03 (1.34%) | 3.05 | 3.02 - 3.15 | 0.7363 times |
Weekly price and charts AerohiveNetworks
Strong weekly Stock price targets for AerohiveNetworks HIVE are 2.86 and 3.38
| Weekly Target 1 | 2.76 |
| Weekly Target 2 | 2.96 |
| Weekly Target 3 | 3.28 |
| Weekly Target 4 | 3.48 |
| Weekly Target 5 | 3.8 |
Weekly price and volumes for Aerohive Networks
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.16 (-7.33%) | 3.58 | 3.08 - 3.60 | 0.6887 times | Fri 18 September 2026 | 3.41 (12.54%) | 2.98 | 2.86 - 3.43 | 0.8824 times | Fri 11 September 2026 | 3.03 (-2.57%) | 3.12 | 2.94 - 3.25 | 0.5577 times | Fri 04 September 2026 | 3.11 (11.87%) | 2.77 | 2.58 - 3.11 | 0.8742 times | Fri 28 August 2026 | 2.78 (-8.25%) | 2.99 | 2.75 - 3.13 | 1.1127 times | Fri 21 August 2026 | 3.03 (12.64%) | 2.93 | 2.63 - 3.31 | 2.5673 times | Fri 14 August 2026 | 2.69 (-5.61%) | 2.83 | 2.54 - 2.83 | 1.3227 times | Fri 07 August 2026 | 2.85 (0.71%) | 2.80 | 2.72 - 2.99 | 0.811 times | Fri 31 July 2026 | 2.83 (-4.71%) | 3.01 | 2.53 - 3.10 | 1.031 times | Fri 24 July 2026 | 2.97 (0%) | 3.17 | 2.96 - 3.20 | 0.1523 times | Fri 24 July 2026 | 2.97 (3.85%) | 2.92 | 2.90 - 3.34 | 0.8624 times |
Monthly price and charts AerohiveNetworks
Strong monthly Stock price targets for AerohiveNetworks HIVE are 2.87 and 3.89
| Monthly Target 1 | 2.09 |
| Monthly Target 2 | 2.63 |
| Monthly Target 3 | 3.1133333333333 |
| Monthly Target 4 | 3.65 |
| Monthly Target 5 | 4.13 |
Monthly price and volumes Aerohive Networks
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.16 (13.67%) | 2.68 | 2.58 - 3.60 | 0.6638 times | Mon 31 August 2026 | 2.78 (-1.77%) | 2.80 | 2.54 - 3.31 | 1.3884 times | Fri 31 July 2026 | 2.83 (-22.04%) | 3.63 | 2.53 - 3.68 | 0.9984 times | Tue 30 June 2026 | 3.63 (-19.69%) | 4.48 | 3.42 - 5.34 | 1.8217 times | Fri 29 May 2026 | 4.52 (87.55%) | 2.45 | 2.41 - 4.58 | 1.6732 times | Thu 30 April 2026 | 2.41 (26.84%) | 1.94 | 1.79 - 2.75 | 1.0302 times | Tue 31 March 2026 | 1.90 (-11.21%) | 2.05 | 1.73 - 2.36 | 0.5526 times | Fri 27 February 2026 | 2.14 (-23.3%) | 2.62 | 1.97 - 2.67 | 0.4595 times | Fri 30 January 2026 | 2.79 (8.14%) | 2.66 | 2.62 - 3.70 | 0.7587 times | Wed 31 December 2025 | 2.58 (-23.21%) | 3.12 | 2.45 - 3.38 | 0.6535 times | Fri 28 November 2025 | 3.36 (-35.38%) | 4.92 | 2.74 - 5.21 | 1.0391 times |
Indicator Analysis of AerohiveNetworks
Please login to view indicator analysis. or View indicator analysis of AerohiveNetworks HIVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Aerohive Networks HIVE
DMA (daily moving average) of Aerohive Networks HIVE
| DMA period | DMA value |
| 5 day DMA | 3.37 |
| 12 day DMA | 3.18 |
| 20 day DMA | 3.08 |
| 35 day DMA | 2.98 |
| 50 day DMA | 2.97 |
| 100 day DMA | 3.32 |
| 150 day DMA | 2.95 |
| 200 day DMA | 2.91 |
EMA (exponential moving average) of Aerohive Networks HIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.28 | 3.34 | 3.36 |
| 12 day EMA | 3.21 | 3.22 | 3.21 |
| 20 day EMA | 3.15 | 3.15 | 3.13 |
| 35 day EMA | 3.07 | 3.06 | 3.05 |
| 50 day EMA | 3.02 | 3.01 | 3 |
SMA (simple moving average) of Aerohive Networks HIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.37 | 3.42 | 3.38 |
| 12 day SMA | 3.18 | 3.18 | 3.17 |
| 20 day SMA | 3.08 | 3.07 | 3.05 |
| 35 day SMA | 2.98 | 2.97 | 2.95 |
| 50 day SMA | 2.97 | 2.96 | 2.96 |
| 100 day SMA | 3.32 | 3.32 | 3.31 |
| 150 day SMA | 2.95 | 2.95 | 2.94 |
| 200 day SMA | 2.91 | 2.91 | 2.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.