Login or Join
HomepageAerohiveNetworks HIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerohive Networks HIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AerohiveNetworks
Strong Daily Stock price targets for AerohiveNetworks HIVE are 2.58 and 2.87
| Daily Target 1 | 2.51 |
| Daily Target 2 | 2.64 |
| Daily Target 3 | 2.8033333333333 |
| Daily Target 4 | 2.93 |
| Daily Target 5 | 3.09 |
Daily price and volume Aerohive Networks
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 2.76 (-6.76%) | 2.95 | 2.68 - 2.97 | 1.1798 times | Wed 28 January 2026 | 2.96 (-2.63%) | 3.06 | 2.88 - 3.15 | 1.0631 times | Tue 27 January 2026 | 3.04 (0%) | 3.00 | 2.91 - 3.09 | 1.0392 times | Mon 26 January 2026 | 3.04 (-6.17%) | 3.10 | 3.03 - 3.22 | 0.6483 times | Fri 23 January 2026 | 3.24 (5.19%) | 3.14 | 2.95 - 3.31 | 1.383 times | Thu 22 January 2026 | 3.08 (-4.35%) | 3.30 | 3.05 - 3.34 | 0.9032 times | Wed 21 January 2026 | 3.22 (0.94%) | 3.23 | 3.08 - 3.38 | 0.8867 times | Tue 20 January 2026 | 3.19 (-8.6%) | 3.20 | 3.10 - 3.38 | 1.0531 times | Fri 16 January 2026 | 3.49 (2.65%) | 3.44 | 3.36 - 3.56 | 1.0517 times | Thu 15 January 2026 | 3.40 (-1.16%) | 3.46 | 3.31 - 3.53 | 0.7919 times | Wed 14 January 2026 | 3.44 (-2.82%) | 3.65 | 3.40 - 3.70 | 1.3967 times |
Weekly price and charts AerohiveNetworks
Strong weekly Stock price targets for AerohiveNetworks HIVE are 2.45 and 2.99
| Weekly Target 1 | 2.35 |
| Weekly Target 2 | 2.55 |
| Weekly Target 3 | 2.8866666666667 |
| Weekly Target 4 | 3.09 |
| Weekly Target 5 | 3.43 |
Weekly price and volumes for Aerohive Networks
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 2.76 (-14.81%) | 3.10 | 2.68 - 3.22 | 0.8567 times | Fri 23 January 2026 | 3.24 (-7.16%) | 3.20 | 2.95 - 3.38 | 0.9212 times | Fri 16 January 2026 | 3.49 (11.5%) | 3.09 | 3.08 - 3.70 | 1.3031 times | Fri 09 January 2026 | 3.13 (14.65%) | 2.95 | 2.82 - 3.32 | 1.2963 times | Fri 02 January 2026 | 2.73 (0%) | 2.72 | 2.45 - 2.87 | 0.573 times | Fri 26 December 2025 | 2.73 (-3.87%) | 2.96 | 2.71 - 3.03 | 0.3991 times | Fri 19 December 2025 | 2.84 (-7.19%) | 3.07 | 2.65 - 3.07 | 1.0023 times | Fri 12 December 2025 | 3.06 (-1.92%) | 3.18 | 2.99 - 3.32 | 1.0247 times | Fri 05 December 2025 | 3.12 (-7.14%) | 3.12 | 2.95 - 3.38 | 1.3792 times | Fri 28 November 2025 | 3.36 (16.26%) | 3.01 | 2.92 - 3.56 | 1.2443 times | Fri 21 November 2025 | 2.89 (-12.69%) | 3.30 | 2.74 - 3.79 | 2.0547 times |
Monthly price and charts AerohiveNetworks
Strong monthly Stock price targets for AerohiveNetworks HIVE are 2.69 and 3.77
| Monthly Target 1 | 1.95 |
| Monthly Target 2 | 2.35 |
| Monthly Target 3 | 3.0266666666667 |
| Monthly Target 4 | 3.43 |
| Monthly Target 5 | 4.11 |
Monthly price and volumes Aerohive Networks
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 2.76 (6.98%) | 2.66 | 2.62 - 3.70 | 0.5707 times | Wed 31 December 2025 | 2.58 (-23.21%) | 3.12 | 2.45 - 3.38 | 0.5243 times | Fri 28 November 2025 | 3.36 (-35.38%) | 4.92 | 2.74 - 5.21 | 0.8336 times | Fri 31 October 2025 | 5.20 (29.03%) | 4.06 | 3.96 - 7.84 | 2.054 times | Tue 30 September 2025 | 4.03 (36.61%) | 2.88 | 2.59 - 4.33 | 1.7929 times | Fri 29 August 2025 | 2.95 (37.85%) | 2.07 | 1.97 - 3.07 | 0.8583 times | Thu 31 July 2025 | 2.14 (18.89%) | 1.79 | 1.77 - 2.54 | 1.4988 times | Mon 30 June 2025 | 1.80 (0%) | 1.78 | 1.60 - 2.12 | 0.8382 times | Fri 30 May 2025 | 1.80 (6.51%) | 1.73 | 1.67 - 2.16 | 0.6693 times | Wed 30 April 2025 | 1.69 (16.55%) | 1.50 | 1.26 - 1.83 | 0.3599 times | Mon 31 March 2025 | 1.45 (-29.95%) | 2.27 | 1.38 - 2.29 | 0.3714 times |
Indicator Analysis of AerohiveNetworks
Please login to view indicator analysis. or View indicator analysis of AerohiveNetworks HIVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Aerohive Networks HIVE
DMA (daily moving average) of Aerohive Networks HIVE
| DMA period | DMA value |
| 5 day DMA | 3.01 |
| 12 day DMA | 3.2 |
| 20 day DMA | 3.12 |
| 35 day DMA | 3.01 |
| 50 day DMA | 3.07 |
| 100 day DMA | 3.92 |
| 150 day DMA | 3.39 |
| 200 day DMA | 3 |
EMA (exponential moving average) of Aerohive Networks HIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.97 | 3.07 | 3.13 |
| 12 day EMA | 3.07 | 3.13 | 3.16 |
| 20 day EMA | 3.09 | 3.12 | 3.14 |
| 35 day EMA | 3.14 | 3.16 | 3.17 |
| 50 day EMA | 3.13 | 3.15 | 3.16 |
SMA (simple moving average) of Aerohive Networks HIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.01 | 3.07 | 3.12 |
| 12 day SMA | 3.2 | 3.24 | 3.26 |
| 20 day SMA | 3.12 | 3.11 | 3.1 |
| 35 day SMA | 3.01 | 3.02 | 3.03 |
| 50 day SMA | 3.07 | 3.08 | 3.09 |
| 100 day SMA | 3.92 | 3.92 | 3.92 |
| 150 day SMA | 3.39 | 3.39 | 3.38 |
| 200 day SMA | 3 | 2.99 | 2.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.