Login or Join
HomepageAerohiveNetworks HIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerohive Networks HIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AerohiveNetworks
Strong Daily Stock price targets for AerohiveNetworks HIVE are 2.99 and 3.47
| Daily Target 1 | 2.9 |
| Daily Target 2 | 3.07 |
| Daily Target 3 | 3.3766666666667 |
| Daily Target 4 | 3.55 |
| Daily Target 5 | 3.86 |
Daily price and volume Aerohive Networks
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3.25 (-6.61%) | 3.50 | 3.20 - 3.68 | 0.8658 times | Wed 01 July 2026 | 3.48 (-4.13%) | 3.63 | 3.38 - 3.66 | 0.5456 times | Tue 30 June 2026 | 3.63 (-3.46%) | 3.76 | 3.56 - 3.83 | 0.4553 times | Mon 29 June 2026 | 3.76 (-7.16%) | 4.07 | 3.57 - 4.17 | 0.8966 times | Fri 26 June 2026 | 4.05 (7.14%) | 3.71 | 3.60 - 4.09 | 1.1274 times | Thu 25 June 2026 | 3.78 (-8.92%) | 4.34 | 3.63 - 4.61 | 1.1863 times | Wed 24 June 2026 | 4.15 (-10.56%) | 4.73 | 4.01 - 4.78 | 0.8228 times | Tue 23 June 2026 | 4.64 (-5.31%) | 4.80 | 4.42 - 4.89 | 0.913 times | Mon 22 June 2026 | 4.90 (14.49%) | 4.49 | 4.48 - 5.34 | 2.108 times | Thu 18 June 2026 | 4.28 (7.81%) | 4.05 | 4.02 - 4.67 | 1.0792 times | Wed 17 June 2026 | 3.97 (-2.46%) | 4.02 | 3.95 - 4.26 | 0.6475 times |
Weekly price and charts AerohiveNetworks
Strong weekly Stock price targets for AerohiveNetworks HIVE are 2.74 and 3.71
| Weekly Target 1 | 2.57 |
| Weekly Target 2 | 2.91 |
| Weekly Target 3 | 3.54 |
| Weekly Target 4 | 3.88 |
| Weekly Target 5 | 4.51 |
Weekly price and volumes for Aerohive Networks
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3.25 (-19.75%) | 4.07 | 3.20 - 4.17 | 0.7409 times | Fri 26 June 2026 | 4.05 (-5.37%) | 4.49 | 3.60 - 5.34 | 1.651 times | Thu 18 June 2026 | 4.28 (14.75%) | 3.97 | 3.86 - 4.67 | 0.799 times | Fri 12 June 2026 | 3.73 (-1.06%) | 3.92 | 3.42 - 4.29 | 0.8492 times | Fri 05 June 2026 | 3.77 (-16.59%) | 4.48 | 3.61 - 5.02 | 1.402 times | Fri 29 May 2026 | 4.52 (11.06%) | 4.19 | 3.86 - 4.58 | 1.0416 times | Fri 22 May 2026 | 4.07 (50.74%) | 2.68 | 2.61 - 4.23 | 2.3038 times | Fri 15 May 2026 | 2.70 (-4.26%) | 2.78 | 2.68 - 3.13 | 0.5652 times | Fri 08 May 2026 | 2.82 (-4.08%) | 2.91 | 2.76 - 3.00 | 0.3092 times | Wed 06 May 2026 | 2.94 (20.99%) | 2.51 | 2.45 - 3.00 | 0.3382 times | Fri 01 May 2026 | 2.43 (-3.57%) | 2.56 | 2.19 - 2.60 | 0.5241 times |
Monthly price and charts AerohiveNetworks
Strong monthly Stock price targets for AerohiveNetworks HIVE are 2.99 and 3.47
| Monthly Target 1 | 2.9 |
| Monthly Target 2 | 3.07 |
| Monthly Target 3 | 3.3766666666667 |
| Monthly Target 4 | 3.55 |
| Monthly Target 5 | 3.86 |
Monthly price and volumes Aerohive Networks
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3.25 (-10.47%) | 3.63 | 3.20 - 3.68 | 0.1274 times | Tue 30 June 2026 | 3.63 (-19.69%) | 4.48 | 3.42 - 5.34 | 1.705 times | Fri 29 May 2026 | 4.52 (87.55%) | 2.45 | 2.41 - 4.58 | 1.566 times | Thu 30 April 2026 | 2.41 (26.84%) | 1.94 | 1.79 - 2.75 | 0.9642 times | Tue 31 March 2026 | 1.90 (-11.21%) | 2.05 | 1.73 - 2.36 | 0.5172 times | Fri 27 February 2026 | 2.14 (-23.3%) | 2.62 | 1.97 - 2.67 | 0.4301 times | Fri 30 January 2026 | 2.79 (8.14%) | 2.66 | 2.62 - 3.70 | 0.7101 times | Wed 31 December 2025 | 2.58 (-23.21%) | 3.12 | 2.45 - 3.38 | 0.6116 times | Fri 28 November 2025 | 3.36 (-35.38%) | 4.92 | 2.74 - 5.21 | 0.9725 times | Fri 31 October 2025 | 5.20 (29.03%) | 4.06 | 3.96 - 7.84 | 2.3961 times | Tue 30 September 2025 | 4.03 (36.61%) | 2.88 | 2.59 - 4.33 | 2.0915 times |
Indicator Analysis of AerohiveNetworks
Please login to view indicator analysis. or View indicator analysis of AerohiveNetworks HIVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Aerohive Networks HIVE
DMA (daily moving average) of Aerohive Networks HIVE
| DMA period | DMA value |
| 5 day DMA | 3.63 |
| 12 day DMA | 4 |
| 20 day DMA | 3.94 |
| 35 day DMA | 3.92 |
| 50 day DMA | 3.54 |
| 100 day DMA | 2.85 |
| 150 day DMA | 2.89 |
| 200 day DMA | 3.36 |
EMA (exponential moving average) of Aerohive Networks HIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.58 | 3.75 | 3.88 |
| 12 day EMA | 3.82 | 3.92 | 4 |
| 20 day EMA | 3.85 | 3.91 | 3.96 |
| 35 day EMA | 3.67 | 3.7 | 3.71 |
| 50 day EMA | 3.45 | 3.46 | 3.46 |
SMA (simple moving average) of Aerohive Networks HIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.63 | 3.74 | 3.87 |
| 12 day SMA | 4 | 4.06 | 4.08 |
| 20 day SMA | 3.94 | 4 | 4.05 |
| 35 day SMA | 3.92 | 3.91 | 3.89 |
| 50 day SMA | 3.54 | 3.52 | 3.5 |
| 100 day SMA | 2.85 | 2.84 | 2.82 |
| 150 day SMA | 2.89 | 2.89 | 2.89 |
| 200 day SMA | 3.36 | 3.36 | 3.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.