HighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Highwoods Properties HIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets HighwoodsProperties

Strong Daily Stock price targets for HighwoodsProperties HIW are 25.67 and 26.12

Daily Target 125.4
Daily Target 225.64
Daily Target 325.846666666667
Daily Target 426.09
Daily Target 526.3

Daily price and volume Highwoods Properties

Date Closing Open Range Volume
Thu 29 January 2026 25.89 (1.65%) 25.89 25.60 - 26.05 0.979 times
Wed 28 January 2026 25.47 (-3.08%) 26.16 25.28 - 26.50 0.8979 times
Tue 27 January 2026 26.28 (0.23%) 26.11 25.97 - 26.35 0.943 times
Mon 26 January 2026 26.22 (-0.49%) 26.24 25.98 - 26.40 0.802 times
Fri 23 January 2026 26.35 (-1.35%) 26.58 26.32 - 26.70 0.874 times
Thu 22 January 2026 26.71 (-1.33%) 27.22 26.58 - 27.40 0.7508 times
Wed 21 January 2026 27.07 (0%) 27.18 26.92 - 27.29 1.037 times
Tue 20 January 2026 27.07 (-1.71%) 27.20 26.88 - 27.42 2.1419 times
Fri 16 January 2026 27.54 (1.25%) 27.23 27.01 - 27.72 0.9076 times
Thu 15 January 2026 27.20 (1.49%) 26.88 26.82 - 27.27 0.6668 times
Wed 14 January 2026 26.80 (-0.33%) 26.85 26.56 - 26.94 0.7541 times

Daily chart HighwoodsProperties

Weekly price and charts HighwoodsProperties

Strong weekly Stock price targets for HighwoodsProperties HIW are 24.98 and 26.2

Weekly Target 124.67
Weekly Target 225.28
Weekly Target 325.89
Weekly Target 426.5
Weekly Target 527.11

Weekly price and volumes for Highwoods Properties

Date Closing Open Range Volume
Thu 29 January 2026 25.89 (-1.75%) 26.24 25.28 - 26.50 0.7956 times
Fri 23 January 2026 26.35 (-4.32%) 27.20 26.32 - 27.42 1.0553 times
Fri 16 January 2026 27.54 (1.06%) 27.28 26.56 - 27.72 0.9537 times
Fri 09 January 2026 27.25 (5.29%) 25.75 25.60 - 27.79 1.2638 times
Fri 02 January 2026 25.88 (-0.19%) 25.66 25.47 - 26.14 0.5644 times
Mon 29 December 2025 25.93 (1.33%) 25.66 25.47 - 25.95 0.2049 times
Fri 26 December 2025 25.59 (0.75%) 25.39 25.35 - 25.68 0.645 times
Fri 19 December 2025 25.40 (-1.78%) 26.00 25.01 - 26.23 1.5082 times
Fri 12 December 2025 25.86 (-0.65%) 26.10 25.39 - 26.53 1.7623 times
Fri 05 December 2025 26.03 (-6.37%) 27.52 25.93 - 27.89 1.2469 times
Fri 28 November 2025 27.80 (1.87%) 27.26 27.11 - 28.16 1.0293 times

weekly chart HighwoodsProperties

Monthly price and charts HighwoodsProperties

Strong monthly Stock price targets for HighwoodsProperties HIW are 25.59 and 28.1

Monthly Target 123.81
Monthly Target 224.85
Monthly Target 326.32
Monthly Target 427.36
Monthly Target 528.83

Monthly price and volumes Highwoods Properties

Date Closing Open Range Volume
Thu 29 January 2026 25.89 (0.27%) 25.72 25.28 - 27.79 1.0379 times
Wed 31 December 2025 25.82 (-7.12%) 27.52 25.01 - 27.89 1.3973 times
Fri 28 November 2025 27.80 (-2.9%) 28.49 27.02 - 29.38 0.9012 times
Fri 31 October 2025 28.63 (-10.03%) 31.89 27.98 - 32.76 0.9876 times
Tue 30 September 2025 31.82 (0.92%) 31.17 30.79 - 32.62 1.0299 times
Fri 29 August 2025 31.53 (8.69%) 29.08 27.99 - 31.70 1.1656 times
Thu 31 July 2025 29.01 (-6.69%) 31.06 28.60 - 31.93 0.8954 times
Mon 30 June 2025 31.09 (4.68%) 29.47 29.22 - 32.04 0.8078 times
Fri 30 May 2025 29.70 (4.43%) 28.28 28.10 - 30.99 0.8907 times
Wed 30 April 2025 28.44 (-4.05%) 29.76 24.19 - 29.94 0.8865 times
Mon 31 March 2025 29.64 (1.75%) 29.06 27.63 - 29.93 1.0494 times

monthly chart HighwoodsProperties

DMA SMA EMA moving averages of Highwoods Properties HIW

DMA (daily moving average) of Highwoods Properties HIW

DMA period DMA value
5 day DMA 26.04
12 day DMA 26.62
20 day DMA 26.59
35 day DMA 26.21
50 day DMA 26.52
100 day DMA 28.53
150 day DMA 29.12
200 day DMA 29.17

EMA (exponential moving average) of Highwoods Properties HIW

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0626.1526.49
12 day EMA26.3726.4626.64
20 day EMA26.4426.526.61
35 day EMA26.6526.6926.76
50 day EMA26.6826.7126.76

SMA (simple moving average) of Highwoods Properties HIW

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0426.2126.53
12 day SMA26.6226.7426.89
20 day SMA26.5926.5926.62
35 day SMA26.2126.2126.22
50 day SMA26.5226.5826.65
100 day SMA28.5328.5828.64
150 day SMA29.1229.1529.2
200 day SMA29.1729.1829.18
Back to top | Use Dark Theme