HighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Highwoods Properties HIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets HighwoodsProperties

Strong Daily Stock price targets for HighwoodsProperties HIW are 31.45 and 31.93

Daily Target 131.09
Daily Target 231.32
Daily Target 331.57
Daily Target 431.8
Daily Target 532.05

Daily price and volume Highwoods Properties

Date Closing Open Range Volume
Thu 09 July 2026 31.55 (0.96%) 31.53 31.34 - 31.82 0.2635 times
Wed 08 July 2026 31.25 (-2.62%) 31.92 31.07 - 31.92 0.382 times
Tue 07 July 2026 32.09 (0.34%) 32.24 31.93 - 32.47 0.465 times
Mon 06 July 2026 31.98 (0.38%) 32.12 31.65 - 32.27 0.4481 times
Thu 02 July 2026 31.86 (3.07%) 31.02 31.02 - 31.88 0.6685 times
Wed 01 July 2026 30.91 (2.49%) 30.28 30.18 - 30.92 0.5654 times
Tue 30 June 2026 30.16 (-0.07%) 30.23 29.93 - 30.61 0.5419 times
Mon 29 June 2026 30.18 (0.94%) 29.70 29.42 - 30.18 0.4763 times
Fri 26 June 2026 29.90 (2.33%) 29.43 29.36 - 30.04 5.7262 times
Thu 25 June 2026 29.22 (1.07%) 29.11 28.53 - 29.44 0.4632 times
Wed 24 June 2026 28.91 (-2.1%) 29.56 28.75 - 29.83 0.6291 times

Daily chart HighwoodsProperties

Weekly price and charts HighwoodsProperties

Strong weekly Stock price targets for HighwoodsProperties HIW are 30.61 and 32.01

Weekly Target 130.3
Weekly Target 230.92
Weekly Target 331.696666666667
Weekly Target 432.32
Weekly Target 533.1

Weekly price and volumes for Highwoods Properties

Date Closing Open Range Volume
Thu 09 July 2026 31.55 (-0.97%) 32.12 31.07 - 32.47 0.5674 times
Thu 02 July 2026 31.86 (6.56%) 29.70 29.42 - 31.88 0.8198 times
Fri 26 June 2026 29.90 (2.08%) 29.38 28.53 - 30.04 2.7817 times
Thu 18 June 2026 29.29 (-1.84%) 29.90 28.45 - 30.18 0.7323 times
Fri 12 June 2026 29.84 (7.03%) 28.06 28.02 - 30.83 1.2391 times
Fri 05 June 2026 27.88 (6.82%) 25.78 25.77 - 28.00 0.8663 times
Fri 29 May 2026 26.10 (1.75%) 25.47 25.47 - 26.63 0.7581 times
Fri 22 May 2026 25.65 (0.71%) 25.07 25.02 - 25.86 0.6264 times
Fri 15 May 2026 25.47 (0.2%) 25.56 25.06 - 26.93 1.0594 times
Fri 08 May 2026 25.42 (-1.55%) 25.50 25.34 - 26.09 0.5495 times
Wed 06 May 2026 25.82 (4.49%) 24.60 24.34 - 25.97 0.4025 times

weekly chart HighwoodsProperties

Monthly price and charts HighwoodsProperties

Strong monthly Stock price targets for HighwoodsProperties HIW are 30.87 and 33.16

Monthly Target 129.11
Monthly Target 230.33
Monthly Target 331.4
Monthly Target 432.62
Monthly Target 533.69

Monthly price and volumes Highwoods Properties

Date Closing Open Range Volume
Thu 09 July 2026 31.55 (4.61%) 30.28 30.18 - 32.47 0.3004 times
Tue 30 June 2026 30.16 (15.56%) 25.78 25.77 - 30.83 1.7699 times
Fri 29 May 2026 26.10 (7.36%) 24.38 24.17 - 26.93 1.0585 times
Thu 30 April 2026 24.31 (13.55%) 21.69 21.05 - 24.97 0.9582 times
Tue 31 March 2026 21.41 (-4.8%) 22.22 20.45 - 23.45 1.0717 times
Fri 27 February 2026 22.49 (-13%) 25.81 21.56 - 26.45 1.2575 times
Fri 30 January 2026 25.85 (0.12%) 25.72 25.28 - 27.79 0.9012 times
Wed 31 December 2025 25.82 (-7.12%) 27.52 25.01 - 27.89 1.1407 times
Fri 28 November 2025 27.80 (-2.9%) 28.49 27.02 - 29.38 0.7357 times
Fri 31 October 2025 28.63 (-10.03%) 31.89 27.98 - 32.76 0.8062 times
Tue 30 September 2025 31.82 (0.92%) 31.17 30.79 - 32.62 0.8407 times

monthly chart HighwoodsProperties

DMA SMA EMA moving averages of Highwoods Properties HIW

DMA (daily moving average) of Highwoods Properties HIW

DMA period DMA value
5 day DMA 31.75
12 day DMA 30.63
20 day DMA 30.2
35 day DMA 28.7
50 day DMA 27.68
100 day DMA 25.06
150 day DMA 25.36
200 day DMA 26.42

EMA (exponential moving average) of Highwoods Properties HIW

EMA period EMA current EMA prev EMA prev2
5 day EMA31.4531.431.47
12 day EMA30.8130.6830.58
20 day EMA30.1229.9729.84
35 day EMA28.9428.7928.65
50 day EMA27.7827.6327.48

SMA (simple moving average) of Highwoods Properties HIW

SMA period SMA current SMA prev SMA prev2
5 day SMA31.7531.6231.4
12 day SMA30.6330.4530.28
20 day SMA30.230.1229.98
35 day SMA28.728.5428.37
50 day SMA27.6827.5527.4
100 day SMA25.0624.9824.89
150 day SMA25.3625.3325.31
200 day SMA26.4226.4226.42
Back to top | Use Dark Theme