HighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Highwoods Properties HIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets HighwoodsProperties

Strong Daily Stock price targets for HighwoodsProperties HIW are 22.15 and 22.75

Daily Target 121.66
Daily Target 222.04
Daily Target 322.26
Daily Target 422.64
Daily Target 522.86

Daily price and volume Highwoods Properties

Date Closing Open Range Volume
Fri 10 April 2026 22.42 (2.8%) 21.89 21.88 - 22.48 0.8475 times
Thu 09 April 2026 21.81 (-1.85%) 22.10 21.59 - 22.35 1.1024 times
Wed 08 April 2026 22.22 (3.06%) 22.04 22.04 - 22.40 0.9788 times
Tue 07 April 2026 21.56 (-0.14%) 21.54 21.40 - 21.74 0.6165 times
Mon 06 April 2026 21.59 (0.75%) 21.44 21.28 - 21.63 0.6971 times
Thu 02 April 2026 21.43 (0.05%) 21.10 21.05 - 21.77 0.8612 times
Wed 01 April 2026 21.42 (0.05%) 21.69 21.20 - 21.69 1.0159 times
Tue 31 March 2026 21.41 (2.44%) 21.42 20.98 - 21.81 1.5075 times
Mon 30 March 2026 20.90 (1.55%) 20.88 20.56 - 21.20 1.5257 times
Fri 27 March 2026 20.58 (-2.23%) 20.92 20.45 - 20.92 0.8473 times
Thu 26 March 2026 21.05 (-0.33%) 21.03 21.01 - 21.45 0.8496 times

Daily chart HighwoodsProperties

Weekly price and charts HighwoodsProperties

Strong weekly Stock price targets for HighwoodsProperties HIW are 21.85 and 23.05

Weekly Target 120.86
Weekly Target 221.64
Weekly Target 322.06
Weekly Target 422.84
Weekly Target 523.26

Weekly price and volumes for Highwoods Properties

Date Closing Open Range Volume
Fri 10 April 2026 22.42 (4.62%) 21.44 21.28 - 22.48 0.7625 times
Thu 02 April 2026 21.43 (4.13%) 20.88 20.56 - 21.81 0.8826 times
Fri 27 March 2026 20.58 (-0.05%) 21.05 20.45 - 21.56 0.8401 times
Fri 20 March 2026 20.59 (-4.01%) 21.64 20.50 - 21.99 0.6079 times
Fri 13 March 2026 21.45 (-3.12%) 21.88 21.18 - 22.43 1.3469 times
Fri 06 March 2026 22.14 (-1.56%) 22.22 21.95 - 23.45 1.1236 times
Fri 27 February 2026 22.49 (-4.13%) 23.24 22.43 - 23.82 1.0486 times
Fri 20 February 2026 23.46 (1.47%) 22.68 22.44 - 23.54 1.1869 times
Fri 13 February 2026 23.12 (0%) 22.19 22.16 - 23.27 0.393 times
Fri 13 February 2026 23.12 (-11.11%) 25.89 21.56 - 26.45 1.8078 times
Fri 06 February 2026 26.01 (0.62%) 25.81 25.12 - 26.23 0.8013 times

weekly chart HighwoodsProperties

Monthly price and charts HighwoodsProperties

Strong monthly Stock price targets for HighwoodsProperties HIW are 21.74 and 23.17

Monthly Target 120.55
Monthly Target 221.49
Monthly Target 321.983333333333
Monthly Target 422.92
Monthly Target 523.41

Monthly price and volumes Highwoods Properties

Date Closing Open Range Volume
Fri 10 April 2026 22.42 (4.72%) 21.69 21.05 - 22.48 0.3035 times
Tue 31 March 2026 21.41 (-4.8%) 22.22 20.45 - 23.45 1.2319 times
Fri 27 February 2026 22.49 (-13%) 25.81 21.56 - 26.45 1.4454 times
Fri 30 January 2026 25.85 (0.12%) 25.72 25.28 - 27.79 1.0358 times
Wed 31 December 2025 25.82 (-7.12%) 27.52 25.01 - 27.89 1.3111 times
Fri 28 November 2025 27.80 (-2.9%) 28.49 27.02 - 29.38 0.8456 times
Fri 31 October 2025 28.63 (-10.03%) 31.89 27.98 - 32.76 0.9267 times
Tue 30 September 2025 31.82 (0.92%) 31.17 30.79 - 32.62 0.9663 times
Fri 29 August 2025 31.53 (8.69%) 29.08 27.99 - 31.70 1.0936 times
Thu 31 July 2025 29.01 (-6.69%) 31.06 28.60 - 31.93 0.8401 times
Mon 30 June 2025 31.09 (4.68%) 29.47 29.22 - 32.04 0.7579 times

monthly chart HighwoodsProperties

DMA SMA EMA moving averages of Highwoods Properties HIW

DMA (daily moving average) of Highwoods Properties HIW

DMA period DMA value
5 day DMA 21.92
12 day DMA 21.46
20 day DMA 21.41
35 day DMA 22
50 day DMA 22.8
100 day DMA 24.69
150 day DMA 26.66
200 day DMA 27.57

EMA (exponential moving average) of Highwoods Properties HIW

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9721.7421.7
12 day EMA21.6921.5621.52
20 day EMA21.7721.721.69
35 day EMA22.322.2922.32
50 day EMA23.0123.0323.08

SMA (simple moving average) of Highwoods Properties HIW

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9221.7221.64
12 day SMA21.4621.3521.3
20 day SMA21.4121.3821.41
35 day SMA2222.0222.05
50 day SMA22.822.8622.95
100 day SMA24.6924.7624.83
150 day SMA26.6626.7226.78
200 day SMA27.5727.6127.66
Back to top | Use Dark Theme