Login or Join
HomepageWesternAsset HIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset HIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset HIX are 4.19 and 4.22
| Daily Target 1 | 4.18 |
| Daily Target 2 | 4.19 |
| Daily Target 3 | 4.21 |
| Daily Target 4 | 4.22 |
| Daily Target 5 | 4.24 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 4.20 (-0.47%) | 4.23 | 4.20 - 4.23 | 0.7165 times | Tue 27 January 2026 | 4.22 (0.48%) | 4.21 | 4.20 - 4.22 | 0.463 times | Mon 26 January 2026 | 4.20 (-0.24%) | 4.21 | 4.19 - 4.22 | 0.5773 times | Fri 23 January 2026 | 4.21 (-0.94%) | 4.21 | 4.18 - 4.21 | 0.7096 times | Thu 22 January 2026 | 4.25 (0%) | 4.28 | 4.24 - 4.28 | 0.9924 times | Wed 21 January 2026 | 4.25 (0%) | 4.25 | 4.23 - 4.29 | 1.3271 times | Tue 20 January 2026 | 4.25 (0%) | 4.24 | 4.21 - 4.25 | 0.8624 times | Fri 16 January 2026 | 4.25 (1.43%) | 4.21 | 4.19 - 4.25 | 1.8338 times | Thu 15 January 2026 | 4.19 (-0.48%) | 4.22 | 4.19 - 4.23 | 1.8617 times | Wed 14 January 2026 | 4.21 (0.48%) | 4.20 | 4.18 - 4.21 | 0.6561 times | Tue 13 January 2026 | 4.19 (0.24%) | 4.20 | 4.17 - 4.20 | 0.7897 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset HIX are 4.18 and 4.22
| Weekly Target 1 | 4.17 |
| Weekly Target 2 | 4.18 |
| Weekly Target 3 | 4.2066666666667 |
| Weekly Target 4 | 4.22 |
| Weekly Target 5 | 4.25 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 4.20 (-0.24%) | 4.21 | 4.19 - 4.23 | 0.3949 times | Fri 23 January 2026 | 4.21 (-0.94%) | 4.24 | 4.18 - 4.29 | 0.8748 times | Fri 16 January 2026 | 4.25 (1.67%) | 4.16 | 4.16 - 4.25 | 1.3057 times | Fri 09 January 2026 | 4.18 (0%) | 4.20 | 4.15 - 4.20 | 0.6279 times | Fri 02 January 2026 | 4.18 (0.72%) | 4.09 | 4.08 - 4.22 | 1.5084 times | Mon 29 December 2025 | 4.15 (0.97%) | 4.09 | 4.08 - 4.15 | 0.5938 times | Fri 26 December 2025 | 4.11 (0%) | 4.14 | 4.06 - 4.14 | 0.7609 times | Fri 19 December 2025 | 4.11 (0.24%) | 4.10 | 4.07 - 4.16 | 1.7634 times | Fri 12 December 2025 | 4.10 (-1.44%) | 4.18 | 4.10 - 4.19 | 1.0419 times | Fri 05 December 2025 | 4.16 (-1.42%) | 4.19 | 4.15 - 4.24 | 1.1283 times | Fri 28 November 2025 | 4.22 (1.93%) | 4.12 | 4.12 - 4.23 | 0.8837 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset HIX are 4.18 and 4.32
| Monthly Target 1 | 4.07 |
| Monthly Target 2 | 4.14 |
| Monthly Target 3 | 4.2133333333333 |
| Monthly Target 4 | 4.28 |
| Monthly Target 5 | 4.35 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 4.20 (0.96%) | 4.18 | 4.15 - 4.29 | 0.7935 times | Wed 31 December 2025 | 4.16 (-1.42%) | 4.19 | 4.06 - 4.24 | 1.5741 times | Fri 28 November 2025 | 4.22 (-0.24%) | 4.23 | 4.10 - 4.30 | 0.8899 times | Fri 31 October 2025 | 4.23 (-2.76%) | 4.38 | 4.17 - 4.38 | 0.9028 times | Tue 30 September 2025 | 4.35 (0.69%) | 4.32 | 4.28 - 4.40 | 0.9662 times | Fri 29 August 2025 | 4.32 (1.89%) | 4.25 | 4.22 - 4.34 | 0.901 times | Thu 31 July 2025 | 4.24 (-1.17%) | 4.28 | 4.22 - 4.38 | 0.941 times | Mon 30 June 2025 | 4.29 (2.63%) | 4.18 | 4.15 - 4.32 | 0.6004 times | Fri 30 May 2025 | 4.18 (2.45%) | 4.13 | 4.06 - 4.20 | 0.8937 times | Wed 30 April 2025 | 4.08 (-2.39%) | 4.19 | 3.65 - 4.27 | 1.5376 times | Mon 31 March 2025 | 4.18 (-5%) | 4.41 | 4.17 - 4.42 | 1.0633 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset HIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset HIX
DMA (daily moving average) of Western Asset HIX
| DMA period | DMA value |
| 5 day DMA | 4.22 |
| 12 day DMA | 4.22 |
| 20 day DMA | 4.2 |
| 35 day DMA | 4.17 |
| 50 day DMA | 4.17 |
| 100 day DMA | 4.24 |
| 150 day DMA | 4.26 |
| 200 day DMA | 4.22 |
EMA (exponential moving average) of Western Asset HIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.21 | 4.22 | 4.22 |
| 12 day EMA | 4.21 | 4.21 | 4.21 |
| 20 day EMA | 4.19 | 4.19 | 4.19 |
| 35 day EMA | 4.17 | 4.17 | 4.17 |
| 50 day EMA | 4.18 | 4.18 | 4.18 |
SMA (simple moving average) of Western Asset HIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.22 | 4.23 | 4.23 |
| 12 day SMA | 4.22 | 4.22 | 4.21 |
| 20 day SMA | 4.2 | 4.2 | 4.19 |
| 35 day SMA | 4.17 | 4.16 | 4.16 |
| 50 day SMA | 4.17 | 4.17 | 4.17 |
| 100 day SMA | 4.24 | 4.24 | 4.24 |
| 150 day SMA | 4.26 | 4.26 | 4.26 |
| 200 day SMA | 4.22 | 4.22 | 4.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.