Login or Join
HomepageWesternAsset HIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset HIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset HIX are 3.92 and 3.95
| Daily Target 1 | 3.91 |
| Daily Target 2 | 3.93 |
| Daily Target 3 | 3.9433333333333 |
| Daily Target 4 | 3.96 |
| Daily Target 5 | 3.97 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 3.94 (-0.51%) | 3.96 | 3.93 - 3.96 | 0.691 times | Tue 07 July 2026 | 3.96 (0%) | 3.96 | 3.93 - 3.97 | 0.568 times | Mon 06 July 2026 | 3.96 (0.25%) | 3.95 | 3.94 - 3.97 | 0.9641 times | Thu 02 July 2026 | 3.95 (-0.75%) | 3.98 | 3.94 - 3.98 | 0.8905 times | Wed 01 July 2026 | 3.98 (0.51%) | 3.96 | 3.94 - 3.98 | 1.0713 times | Tue 30 June 2026 | 3.96 (0.51%) | 3.95 | 3.94 - 3.98 | 1.6232 times | Mon 29 June 2026 | 3.94 (0.51%) | 3.93 | 3.92 - 3.94 | 1.0521 times | Fri 26 June 2026 | 3.92 (-0.25%) | 3.89 | 3.89 - 3.93 | 0.7839 times | Thu 25 June 2026 | 3.93 (0.77%) | 3.92 | 3.89 - 3.93 | 0.8972 times | Wed 24 June 2026 | 3.90 (-0.51%) | 3.93 | 3.88 - 3.93 | 1.4588 times | Tue 23 June 2026 | 3.92 (-1.75%) | 3.92 | 3.92 - 3.95 | 0.7049 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset HIX are 3.92 and 3.96
| Weekly Target 1 | 3.91 |
| Weekly Target 2 | 3.92 |
| Weekly Target 3 | 3.9466666666667 |
| Weekly Target 4 | 3.96 |
| Weekly Target 5 | 3.99 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 3.94 (-0.25%) | 3.95 | 3.93 - 3.97 | 0.4496 times | Thu 02 July 2026 | 3.95 (0.77%) | 3.93 | 3.92 - 3.98 | 0.9378 times | Fri 26 June 2026 | 3.92 (-1.51%) | 3.99 | 3.88 - 4.00 | 0.9139 times | Thu 18 June 2026 | 3.98 (0.51%) | 3.99 | 3.95 - 4.03 | 0.7556 times | Fri 12 June 2026 | 3.96 (1.02%) | 3.92 | 3.90 - 3.96 | 0.7565 times | Fri 05 June 2026 | 3.92 (-2.73%) | 4.00 | 3.88 - 4.02 | 1.2893 times | Fri 29 May 2026 | 4.03 (2.28%) | 3.94 | 3.92 - 4.04 | 1.1462 times | Fri 22 May 2026 | 3.94 (0.51%) | 3.95 | 3.91 - 3.99 | 1.1886 times | Fri 15 May 2026 | 3.92 (-0.25%) | 3.93 | 3.89 - 3.99 | 1.2053 times | Fri 08 May 2026 | 3.93 (-1.75%) | 4.00 | 3.90 - 4.01 | 1.3572 times | Wed 06 May 2026 | 4.00 (-0.5%) | 4.02 | 3.98 - 4.02 | 0.4937 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset HIX are 3.91 and 3.96
| Monthly Target 1 | 3.9 |
| Monthly Target 2 | 3.92 |
| Monthly Target 3 | 3.95 |
| Monthly Target 4 | 3.97 |
| Monthly Target 5 | 4 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 3.94 (-0.51%) | 3.96 | 3.93 - 3.98 | 0.1888 times | Tue 30 June 2026 | 3.96 (-1.74%) | 4.00 | 3.88 - 4.03 | 0.9494 times | Fri 29 May 2026 | 4.03 (0.25%) | 4.04 | 3.89 - 4.06 | 1.2519 times | Thu 30 April 2026 | 4.02 (1.01%) | 3.98 | 3.87 - 4.11 | 1.0089 times | Tue 31 March 2026 | 3.98 (-4.56%) | 4.16 | 3.75 - 4.18 | 1.1567 times | Fri 27 February 2026 | 4.17 (-1.65%) | 4.24 | 4.15 - 4.33 | 0.9053 times | Fri 30 January 2026 | 4.24 (1.92%) | 4.18 | 4.15 - 4.29 | 0.9361 times | Wed 31 December 2025 | 4.16 (-1.42%) | 4.19 | 4.06 - 4.24 | 1.6845 times | Fri 28 November 2025 | 4.22 (-0.24%) | 4.23 | 4.10 - 4.30 | 0.9523 times | Fri 31 October 2025 | 4.23 (-2.76%) | 4.38 | 4.17 - 4.38 | 0.9661 times | Tue 30 September 2025 | 4.35 (0.69%) | 4.32 | 4.28 - 4.40 | 1.0339 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset HIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset HIX
DMA (daily moving average) of Western Asset HIX
| DMA period | DMA value |
| 5 day DMA | 3.96 |
| 12 day DMA | 3.95 |
| 20 day DMA | 3.95 |
| 35 day DMA | 3.96 |
| 50 day DMA | 3.96 |
| 100 day DMA | 4 |
| 150 day DMA | 4.06 |
| 200 day DMA | 4.11 |
EMA (exponential moving average) of Western Asset HIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.95 | 3.95 | 3.95 |
| 12 day EMA | 3.95 | 3.95 | 3.95 |
| 20 day EMA | 3.96 | 3.96 | 3.96 |
| 35 day EMA | 3.97 | 3.97 | 3.97 |
| 50 day EMA | 3.96 | 3.96 | 3.96 |
SMA (simple moving average) of Western Asset HIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.96 | 3.96 | 3.96 |
| 12 day SMA | 3.95 | 3.95 | 3.95 |
| 20 day SMA | 3.95 | 3.95 | 3.95 |
| 35 day SMA | 3.96 | 3.96 | 3.96 |
| 50 day SMA | 3.96 | 3.96 | 3.96 |
| 100 day SMA | 4 | 4 | 4 |
| 150 day SMA | 4.06 | 4.06 | 4.06 |
| 200 day SMA | 4.11 | 4.11 | 4.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.