Login or Join
HomepageWesternAsset HIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset HIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset HIX are 3.94 and 3.98
| Daily Target 1 | 3.93 |
| Daily Target 2 | 3.95 |
| Daily Target 3 | 3.9733333333333 |
| Daily Target 4 | 3.99 |
| Daily Target 5 | 4.01 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.96 (-0.75%) | 3.99 | 3.96 - 4.00 | 0.5945 times | Thu 09 April 2026 | 3.99 (-0.75%) | 4.01 | 3.97 - 4.02 | 0.945 times | Wed 08 April 2026 | 4.02 (1.01%) | 4.04 | 3.99 - 4.04 | 0.5613 times | Tue 07 April 2026 | 3.98 (1.02%) | 3.94 | 3.94 - 3.98 | 0.9213 times | Mon 06 April 2026 | 3.94 (1.29%) | 3.87 | 3.87 - 3.95 | 0.6811 times | Thu 02 April 2026 | 3.89 (-1.02%) | 3.90 | 3.87 - 3.92 | 0.9725 times | Wed 01 April 2026 | 3.93 (-1.26%) | 3.98 | 3.91 - 3.98 | 1.4668 times | Tue 31 March 2026 | 3.98 (5.57%) | 3.82 | 3.79 - 3.98 | 1.8225 times | Mon 30 March 2026 | 3.77 (0.27%) | 3.77 | 3.76 - 3.79 | 0.896 times | Fri 27 March 2026 | 3.76 (-0.79%) | 3.82 | 3.75 - 3.83 | 1.1389 times | Thu 26 March 2026 | 3.79 (-2.82%) | 3.90 | 3.79 - 3.90 | 0.9208 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset HIX are 3.92 and 4.09
| Weekly Target 1 | 3.79 |
| Weekly Target 2 | 3.87 |
| Weekly Target 3 | 3.9566666666667 |
| Weekly Target 4 | 4.04 |
| Weekly Target 5 | 4.13 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.96 (1.8%) | 3.87 | 3.87 - 4.04 | 0.9087 times | Thu 02 April 2026 | 3.89 (3.46%) | 3.77 | 3.76 - 3.98 | 1.2656 times | Fri 27 March 2026 | 3.76 (-4.57%) | 3.95 | 3.75 - 3.99 | 1.2818 times | Fri 20 March 2026 | 3.94 (0.51%) | 3.92 | 3.92 - 4.04 | 0.5784 times | Fri 13 March 2026 | 3.92 (-2%) | 4.03 | 3.88 - 4.05 | 1.7341 times | Fri 06 March 2026 | 4.00 (-4.08%) | 4.16 | 4.00 - 4.18 | 1.0937 times | Fri 27 February 2026 | 4.17 (-0.24%) | 4.22 | 4.15 - 4.22 | 0.9429 times | Fri 20 February 2026 | 4.18 (-1.65%) | 4.26 | 4.15 - 4.33 | 1.1629 times | Fri 13 February 2026 | 4.25 (0%) | 4.24 | 4.23 - 4.26 | 0.1907 times | Fri 13 February 2026 | 4.25 (1.43%) | 4.22 | 4.19 - 4.28 | 0.8412 times | Fri 06 February 2026 | 4.19 (-1.18%) | 4.24 | 4.16 - 4.24 | 1.0539 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset HIX are 3.83 and 4
| Monthly Target 1 | 3.79 |
| Monthly Target 2 | 3.87 |
| Monthly Target 3 | 3.9566666666667 |
| Monthly Target 4 | 4.04 |
| Monthly Target 5 | 4.13 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.96 (-0.5%) | 3.98 | 3.87 - 4.04 | 0.3278 times | Tue 31 March 2026 | 3.98 (-4.56%) | 4.16 | 3.75 - 4.18 | 1.1646 times | Fri 27 February 2026 | 4.17 (-1.65%) | 4.24 | 4.15 - 4.33 | 0.9116 times | Fri 30 January 2026 | 4.24 (1.92%) | 4.18 | 4.15 - 4.29 | 0.9426 times | Wed 31 December 2025 | 4.16 (-1.42%) | 4.19 | 4.06 - 4.24 | 1.6961 times | Fri 28 November 2025 | 4.22 (-0.24%) | 4.23 | 4.10 - 4.30 | 0.9589 times | Fri 31 October 2025 | 4.23 (-2.76%) | 4.38 | 4.17 - 4.38 | 0.9727 times | Tue 30 September 2025 | 4.35 (0.69%) | 4.32 | 4.28 - 4.40 | 1.041 times | Fri 29 August 2025 | 4.32 (1.89%) | 4.25 | 4.22 - 4.34 | 0.9708 times | Thu 31 July 2025 | 4.24 (-1.17%) | 4.28 | 4.22 - 4.38 | 1.0139 times | Mon 30 June 2025 | 4.29 (2.63%) | 4.18 | 4.15 - 4.32 | 0.6469 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset HIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset HIX
DMA (daily moving average) of Western Asset HIX
| DMA period | DMA value |
| 5 day DMA | 3.98 |
| 12 day DMA | 3.91 |
| 20 day DMA | 3.93 |
| 35 day DMA | 4.01 |
| 50 day DMA | 4.08 |
| 100 day DMA | 4.12 |
| 150 day DMA | 4.18 |
| 200 day DMA | 4.21 |
EMA (exponential moving average) of Western Asset HIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.97 | 3.97 | 3.96 |
| 12 day EMA | 3.95 | 3.95 | 3.94 |
| 20 day EMA | 3.96 | 3.96 | 3.96 |
| 35 day EMA | 4.01 | 4.01 | 4.01 |
| 50 day EMA | 4.08 | 4.09 | 4.09 |
SMA (simple moving average) of Western Asset HIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.98 | 3.96 | 3.95 |
| 12 day SMA | 3.91 | 3.9 | 3.9 |
| 20 day SMA | 3.93 | 3.93 | 3.93 |
| 35 day SMA | 4.01 | 4.02 | 4.03 |
| 50 day SMA | 4.08 | 4.08 | 4.09 |
| 100 day SMA | 4.12 | 4.13 | 4.13 |
| 150 day SMA | 4.18 | 4.19 | 4.19 |
| 200 day SMA | 4.21 | 4.21 | 4.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.