Login or Join
HomepageHeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hecla Mining HL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets HeclaMining
Strong Daily Stock price targets for HeclaMining HL are 30.31 and 32.15
| Daily Target 1 | 29.81 |
| Daily Target 2 | 30.81 |
| Daily Target 3 | 31.65 |
| Daily Target 4 | 32.65 |
| Daily Target 5 | 33.49 |
Daily price and volume Hecla Mining
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 31.81 (1.66%) | 32.18 | 30.65 - 32.49 | 1.1393 times | Thu 22 January 2026 | 31.29 (8.34%) | 29.10 | 28.60 - 31.73 | 1.1694 times | Wed 21 January 2026 | 28.88 (2.23%) | 28.89 | 27.82 - 29.33 | 1.3368 times | Tue 20 January 2026 | 28.25 (6.44%) | 28.05 | 26.64 - 28.35 | 1.2492 times | Fri 16 January 2026 | 26.54 (5.23%) | 25.30 | 24.04 - 26.58 | 1.0098 times | Thu 15 January 2026 | 25.22 (5.92%) | 23.64 | 22.91 - 25.39 | 0.7802 times | Wed 14 January 2026 | 23.81 (-2.06%) | 24.75 | 23.52 - 25.68 | 0.8397 times | Tue 13 January 2026 | 24.31 (-0.57%) | 24.59 | 24.05 - 25.48 | 0.8036 times | Mon 12 January 2026 | 24.45 (8.91%) | 23.93 | 23.26 - 24.89 | 0.9609 times | Fri 09 January 2026 | 22.45 (6.85%) | 21.10 | 20.82 - 22.62 | 0.7111 times | Thu 08 January 2026 | 21.01 (-1.68%) | 20.68 | 20.21 - 21.12 | 0.6255 times |
Weekly price and charts HeclaMining
Strong weekly Stock price targets for HeclaMining HL are 29.23 and 35.08
| Weekly Target 1 | 24.46 |
| Weekly Target 2 | 28.14 |
| Weekly Target 3 | 30.313333333333 |
| Weekly Target 4 | 33.99 |
| Weekly Target 5 | 36.16 |
Weekly price and volumes for Hecla Mining
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 31.81 (19.86%) | 28.05 | 26.64 - 32.49 | 1.4361 times | Fri 16 January 2026 | 26.54 (18.22%) | 23.93 | 22.91 - 26.58 | 1.2892 times | Fri 09 January 2026 | 22.45 (18.97%) | 19.40 | 19.11 - 22.62 | 1.3106 times | Fri 02 January 2026 | 18.87 (-1.72%) | 19.79 | 18.04 - 20.42 | 0.5985 times | Mon 29 December 2025 | 19.20 (-4.95%) | 19.18 | 18.70 - 19.77 | 0.3 times | Fri 26 December 2025 | 20.20 (2.75%) | 20.55 | 19.43 - 21.19 | 0.8541 times | Fri 19 December 2025 | 19.66 (4.52%) | 19.63 | 18.52 - 20.57 | 1.0999 times | Fri 12 December 2025 | 18.81 (10.84%) | 16.99 | 15.84 - 20.19 | 1.3919 times | Fri 05 December 2025 | 16.97 (0.89%) | 17.24 | 16.45 - 18.12 | 1.0565 times | Fri 28 November 2025 | 16.82 (25.71%) | 13.32 | 13.32 - 16.96 | 0.6632 times | Fri 21 November 2025 | 13.38 (-8.36%) | 14.30 | 12.80 - 14.85 | 0.9559 times |
Monthly price and charts HeclaMining
Strong monthly Stock price targets for HeclaMining HL are 24.93 and 39.38
| Monthly Target 1 | 13 |
| Monthly Target 2 | 22.4 |
| Monthly Target 3 | 27.446666666667 |
| Monthly Target 4 | 36.85 |
| Monthly Target 5 | 41.9 |
Monthly price and volumes Hecla Mining
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 31.81 (65.68%) | 19.65 | 18.04 - 32.49 | 0.7587 times | Wed 31 December 2025 | 19.20 (14.15%) | 17.24 | 15.84 - 21.19 | 0.9035 times | Fri 28 November 2025 | 16.82 (30.69%) | 12.44 | 11.81 - 16.96 | 0.6449 times | Fri 31 October 2025 | 12.87 (6.36%) | 12.22 | 11.57 - 15.80 | 0.9911 times | Tue 30 September 2025 | 12.10 (42.19%) | 8.85 | 8.42 - 12.26 | 1.6284 times | Fri 29 August 2025 | 8.51 (48.26%) | 5.87 | 5.62 - 8.54 | 1.0559 times | Thu 31 July 2025 | 5.74 (-4.17%) | 6.00 | 5.48 - 6.48 | 1.0132 times | Mon 30 June 2025 | 5.99 (16.54%) | 5.28 | 5.28 - 6.90 | 1.0497 times | Fri 30 May 2025 | 5.14 (-10.14%) | 5.56 | 4.51 - 5.60 | 0.9961 times | Wed 30 April 2025 | 5.72 (2.88%) | 5.55 | 4.46 - 6.21 | 0.9585 times | Mon 31 March 2025 | 5.56 (8.38%) | 5.30 | 4.92 - 6.07 | 0.9565 times |
Indicator Analysis of HeclaMining
Please login to view indicator analysis. or View indicator analysis of HeclaMining HL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hecla Mining HL
DMA (daily moving average) of Hecla Mining HL
| DMA period | DMA value |
| 5 day DMA | 29.35 |
| 12 day DMA | 25.78 |
| 20 day DMA | 23.39 |
| 35 day DMA | 21.26 |
| 50 day DMA | 19.39 |
| 100 day DMA | 15.74 |
| 150 day DMA | 12.71 |
| 200 day DMA | 10.91 |
EMA (exponential moving average) of Hecla Mining HL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.52 | 28.38 | 26.93 |
| 12 day EMA | 26.61 | 25.66 | 24.64 |
| 20 day EMA | 24.57 | 23.81 | 23.02 |
| 35 day EMA | 21.97 | 21.39 | 20.81 |
| 50 day EMA | 19.9 | 19.41 | 18.93 |
SMA (simple moving average) of Hecla Mining HL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.35 | 28.04 | 26.54 |
| 12 day SMA | 25.78 | 24.99 | 24.02 |
| 20 day SMA | 23.39 | 22.82 | 22.28 |
| 35 day SMA | 21.26 | 20.85 | 20.44 |
| 50 day SMA | 19.39 | 19.05 | 18.7 |
| 100 day SMA | 15.74 | 15.51 | 15.28 |
| 150 day SMA | 12.71 | 12.54 | 12.37 |
| 200 day SMA | 10.91 | 10.78 | 10.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.