Login or Join
HomepageHeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hecla Mining HL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets HeclaMining
Strong Daily Stock price targets for HeclaMining HL are 19.11 and 19.61
| Daily Target 1 | 18.99 |
| Daily Target 2 | 19.22 |
| Daily Target 3 | 19.486666666667 |
| Daily Target 4 | 19.72 |
| Daily Target 5 | 19.99 |
Daily price and volume Hecla Mining
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 19.46 (0.83%) | 19.57 | 19.25 - 19.75 | 0.6881 times | Thu 09 April 2026 | 19.30 (-1.23%) | 19.71 | 18.87 - 19.85 | 0.6695 times | Wed 08 April 2026 | 19.54 (0.98%) | 20.86 | 19.28 - 21.05 | 1.392 times | Tue 07 April 2026 | 19.35 (1.2%) | 19.21 | 18.62 - 19.42 | 0.9566 times | Mon 06 April 2026 | 19.12 (-0.31%) | 19.00 | 18.71 - 19.46 | 0.6615 times | Thu 02 April 2026 | 19.18 (0.05%) | 18.20 | 17.77 - 19.26 | 0.7401 times | Wed 01 April 2026 | 19.17 (2.9%) | 18.92 | 18.63 - 19.77 | 0.9999 times | Tue 31 March 2026 | 18.63 (8.25%) | 17.64 | 17.64 - 18.70 | 1.847 times | Mon 30 March 2026 | 17.21 (-3.91%) | 18.01 | 16.88 - 18.47 | 1.132 times | Fri 27 March 2026 | 17.91 (4.25%) | 17.77 | 17.02 - 18.27 | 0.9135 times | Thu 26 March 2026 | 17.18 (-6.43%) | 18.06 | 17.16 - 18.25 | 1.0422 times |
Weekly price and charts HeclaMining
Strong weekly Stock price targets for HeclaMining HL are 19.04 and 21.47
| Weekly Target 1 | 17.28 |
| Weekly Target 2 | 18.37 |
| Weekly Target 3 | 19.71 |
| Weekly Target 4 | 20.8 |
| Weekly Target 5 | 22.14 |
Weekly price and volumes for Hecla Mining
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 19.46 (1.46%) | 19.00 | 18.62 - 21.05 | 0.6665 times | Thu 02 April 2026 | 19.18 (7.09%) | 18.01 | 16.88 - 19.77 | 0.7201 times | Fri 27 March 2026 | 17.91 (4.13%) | 17.23 | 17.02 - 18.93 | 1.0556 times | Fri 20 March 2026 | 17.20 (-12.29%) | 19.73 | 16.08 - 20.29 | 0.9096 times | Fri 13 March 2026 | 19.61 (-3.83%) | 20.02 | 18.91 - 22.68 | 0.958 times | Fri 06 March 2026 | 20.39 (-18.15%) | 24.34 | 19.90 - 24.65 | 1.4284 times | Fri 27 February 2026 | 24.91 (3.71%) | 24.45 | 22.45 - 25.21 | 1.3285 times | Fri 20 February 2026 | 24.02 (6.28%) | 22.05 | 20.47 - 24.06 | 1.416 times | Fri 13 February 2026 | 22.60 (0%) | 21.36 | 21.28 - 22.87 | 0.225 times | Fri 13 February 2026 | 22.60 (-0.79%) | 23.36 | 20.77 - 24.26 | 1.2923 times | Fri 06 February 2026 | 22.78 (1.2%) | 21.60 | 20.00 - 24.40 | 1.5146 times |
Monthly price and charts HeclaMining
Strong monthly Stock price targets for HeclaMining HL are 18.62 and 21.9
| Monthly Target 1 | 16.15 |
| Monthly Target 2 | 17.8 |
| Monthly Target 3 | 19.426666666667 |
| Monthly Target 4 | 21.08 |
| Monthly Target 5 | 22.71 |
Monthly price and volumes Hecla Mining
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 19.46 (4.46%) | 18.92 | 17.77 - 21.05 | 0.1708 times | Tue 31 March 2026 | 18.63 (-25.21%) | 24.34 | 16.08 - 24.65 | 0.8806 times | Fri 27 February 2026 | 24.91 (10.66%) | 21.60 | 20.00 - 25.21 | 1.0584 times | Fri 30 January 2026 | 22.51 (17.24%) | 19.65 | 18.04 - 34.24 | 1.2547 times | Wed 31 December 2025 | 19.20 (14.15%) | 17.24 | 15.84 - 21.19 | 0.9612 times | Fri 28 November 2025 | 16.82 (30.69%) | 12.44 | 11.81 - 16.96 | 0.6862 times | Fri 31 October 2025 | 12.87 (6.36%) | 12.22 | 11.57 - 15.80 | 1.0544 times | Tue 30 September 2025 | 12.10 (42.19%) | 8.85 | 8.42 - 12.26 | 1.7325 times | Fri 29 August 2025 | 8.51 (48.26%) | 5.87 | 5.62 - 8.54 | 1.1234 times | Thu 31 July 2025 | 5.74 (-4.17%) | 6.00 | 5.48 - 6.48 | 1.0779 times | Mon 30 June 2025 | 5.99 (16.54%) | 5.28 | 5.28 - 6.90 | 1.1167 times |
Indicator Analysis of HeclaMining
Please login to view indicator analysis. or View indicator analysis of HeclaMining HL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hecla Mining HL
DMA (daily moving average) of Hecla Mining HL
| DMA period | DMA value |
| 5 day DMA | 19.35 |
| 12 day DMA | 18.7 |
| 20 day DMA | 18.73 |
| 35 day DMA | 20.44 |
| 50 day DMA | 21.13 |
| 100 day DMA | 20.66 |
| 150 day DMA | 17.93 |
| 200 day DMA | 15.15 |
EMA (exponential moving average) of Hecla Mining HL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.29 | 19.21 | 19.17 |
| 12 day EMA | 19.09 | 19.02 | 18.97 |
| 20 day EMA | 19.38 | 19.37 | 19.38 |
| 35 day EMA | 20.35 | 20.4 | 20.47 |
| 50 day EMA | 21.65 | 21.74 | 21.84 |
SMA (simple moving average) of Hecla Mining HL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.35 | 19.3 | 19.27 |
| 12 day SMA | 18.7 | 18.57 | 18.45 |
| 20 day SMA | 18.73 | 18.81 | 18.95 |
| 35 day SMA | 20.44 | 20.51 | 20.57 |
| 50 day SMA | 21.13 | 21.28 | 21.46 |
| 100 day SMA | 20.66 | 20.61 | 20.58 |
| 150 day SMA | 17.93 | 17.86 | 17.79 |
| 200 day SMA | 15.15 | 15.08 | 15.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.