HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hecla Mining HL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets HeclaMining

Strong Daily Stock price targets for HeclaMining HL are 17.92 and 18.68

Daily Target 117.32
Daily Target 217.75
Daily Target 318.076666666667
Daily Target 418.51
Daily Target 518.84

Daily price and volume Hecla Mining

Date Closing Open Range Volume
Fri 25 September 2026 18.19 (1.34%) 18.00 17.64 - 18.40 0.4575 times
Thu 24 September 2026 17.95 (-1.75%) 18.25 17.68 - 18.27 0.8381 times
Wed 23 September 2026 18.27 (-3.99%) 18.40 17.86 - 18.48 1.5888 times
Tue 22 September 2026 19.03 (3.71%) 18.40 18.26 - 19.29 1.1334 times
Mon 21 September 2026 18.35 (-3.01%) 18.94 17.86 - 19.18 0.8697 times
Fri 18 September 2026 18.92 (-0.21%) 19.28 18.59 - 19.28 1.2108 times
Thu 17 September 2026 18.96 (5.39%) 18.70 18.63 - 19.15 1.4088 times
Wed 16 September 2026 17.99 (-3.69%) 19.09 17.59 - 19.15 0.8629 times
Tue 15 September 2026 18.68 (-0.8%) 18.80 18.20 - 19.00 1.0031 times
Mon 14 September 2026 18.83 (-4.8%) 19.32 18.59 - 19.59 0.6268 times
Fri 11 September 2026 19.78 (-1.2%) 20.39 19.70 - 20.70 0.533 times

Daily chart HeclaMining

Weekly price and charts HeclaMining

Strong weekly Stock price targets for HeclaMining HL are 17.09 and 18.74

Weekly Target 116.72
Weekly Target 217.46
Weekly Target 318.373333333333
Weekly Target 419.11
Weekly Target 520.02

Weekly price and volumes for Hecla Mining

Date Closing Open Range Volume
Fri 25 September 2026 18.19 (-3.86%) 18.94 17.64 - 19.29 1.3501 times
Fri 18 September 2026 18.92 (-4.35%) 19.32 17.59 - 19.59 1.4122 times
Fri 11 September 2026 19.78 (-4.35%) 20.68 19.70 - 21.18 0.6149 times
Fri 04 September 2026 20.68 (1.47%) 20.36 18.91 - 21.62 0.791 times
Fri 28 August 2026 20.38 (-1.64%) 20.97 19.86 - 21.69 0.983 times
Fri 21 August 2026 20.72 (12.79%) 18.65 17.81 - 21.45 1.3924 times
Fri 14 August 2026 18.37 (9.02%) 16.76 16.67 - 18.83 1.2823 times
Fri 07 August 2026 16.85 (19.42%) 13.94 13.78 - 17.08 0.9898 times
Fri 31 July 2026 14.11 (-6.8%) 15.45 13.79 - 15.55 0.9681 times
Fri 24 July 2026 15.14 (0%) 15.13 15.00 - 15.54 0.2162 times
Fri 24 July 2026 15.14 (5.58%) 14.26 14.06 - 16.19 1.7385 times

weekly chart HeclaMining

Monthly price and charts HeclaMining

Strong monthly Stock price targets for HeclaMining HL are 15.88 and 19.91

Monthly Target 115.1
Monthly Target 216.65
Monthly Target 319.133333333333
Monthly Target 420.68
Monthly Target 523.16

Monthly price and volumes Hecla Mining

Date Closing Open Range Volume
Fri 25 September 2026 18.19 (-8.45%) 18.96 17.59 - 21.62 1.2826 times
Mon 31 August 2026 19.87 (40.82%) 13.94 13.78 - 21.69 1.5373 times
Fri 31 July 2026 14.11 (-8.55%) 15.37 13.79 - 16.76 1.6638 times
Tue 30 June 2026 15.43 (-13.22%) 17.15 13.81 - 17.99 0.9847 times
Fri 29 May 2026 17.78 (-1.33%) 17.71 16.27 - 21.30 0.5594 times
Thu 30 April 2026 18.02 (-3.27%) 18.92 17.13 - 21.05 0.4511 times
Tue 31 March 2026 18.63 (-25.21%) 24.34 16.08 - 24.65 0.7463 times
Fri 27 February 2026 24.91 (10.66%) 21.60 20.00 - 25.21 0.8969 times
Fri 30 January 2026 22.51 (17.24%) 19.65 18.04 - 34.24 1.0633 times
Wed 31 December 2025 19.20 (14.15%) 17.24 15.84 - 21.19 0.8146 times
Fri 28 November 2025 16.82 (30.69%) 12.44 11.81 - 16.96 0.5815 times

monthly chart HeclaMining

DMA SMA EMA moving averages of Hecla Mining HL

DMA (daily moving average) of Hecla Mining HL

DMA period DMA value
5 day DMA 18.36
12 day DMA 18.75
20 day DMA 19.42
35 day DMA 19.34
50 day DMA 18.06
100 day DMA 17.28
150 day DMA 18.04
200 day DMA 19.23

EMA (exponential moving average) of Hecla Mining HL

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3418.4218.65
12 day EMA18.7618.8619.03
20 day EMA18.9319.0119.12
35 day EMA18.4218.4318.46
50 day EMA17.8317.8217.81

SMA (simple moving average) of Hecla Mining HL

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3618.518.71
12 day SMA18.7518.9719.18
20 day SMA19.4219.5819.71
35 day SMA19.3419.2719.23
50 day SMA18.0617.9817.91
100 day SMA17.2817.2817.27
150 day SMA18.0418.0718.11
200 day SMA19.2319.2219.22
Back to top | Use Dark Theme