HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hecla Mining HL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets HeclaMining
Strong Daily Stock price targets for HeclaMining HL are 7.25 and 7.6
| Daily Target 1 | 7.18 |
| Daily Target 2 | 7.31 |
| Daily Target 3 | 7.53 |
| Daily Target 4 | 7.66 |
| Daily Target 5 | 7.88 |
Daily price and volume Hecla Mining
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 7.44 (-4%) | 7.74 | 7.40 - 7.75 | 0.7403 times | Mon 18 August 2025 | 7.75 (1.04%) | 7.72 | 7.67 - 7.79 | 0.5926 times | Fri 15 August 2025 | 7.67 (0.13%) | 7.67 | 7.55 - 7.83 | 0.9226 times | Thu 14 August 2025 | 7.66 (-1.42%) | 7.72 | 7.59 - 7.86 | 0.8063 times | Wed 13 August 2025 | 7.77 (1.3%) | 7.75 | 7.61 - 7.82 | 0.73 times | Tue 12 August 2025 | 7.67 (1.59%) | 7.67 | 7.60 - 7.77 | 0.6677 times | Mon 11 August 2025 | 7.55 (-0.66%) | 7.36 | 7.25 - 7.58 | 0.8895 times | Fri 08 August 2025 | 7.60 (5.26%) | 7.30 | 7.19 - 7.66 | 1.2341 times | Thu 07 August 2025 | 7.22 (18.17%) | 6.96 | 6.94 - 7.41 | 2.5834 times | Wed 06 August 2025 | 6.11 (-0.49%) | 6.18 | 6.04 - 6.21 | 0.8334 times | Tue 05 August 2025 | 6.14 (7.91%) | 5.90 | 5.86 - 6.17 | 0.7795 times |
Weekly price and charts HeclaMining
Strong weekly Stock price targets for HeclaMining HL are 7.23 and 7.62
| Weekly Target 1 | 7.15 |
| Weekly Target 2 | 7.3 |
| Weekly Target 3 | 7.5433333333333 |
| Weekly Target 4 | 7.69 |
| Weekly Target 5 | 7.93 |
Weekly price and volumes for Hecla Mining
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 7.44 (-3%) | 7.72 | 7.40 - 7.79 | 0.3625 times | Fri 15 August 2025 | 7.67 (0.92%) | 7.36 | 7.25 - 7.86 | 1.0923 times | Fri 08 August 2025 | 7.60 (33.57%) | 5.90 | 5.86 - 7.66 | 1.477 times | Fri 01 August 2025 | 5.69 (-7.33%) | 6.02 | 5.62 - 6.06 | 0.8623 times | Fri 25 July 2025 | 6.14 (5.5%) | 5.96 | 5.95 - 6.39 | 0.9966 times | Fri 18 July 2025 | 5.82 (-7.91%) | 6.41 | 5.79 - 6.48 | 1.0426 times | Fri 11 July 2025 | 6.32 (4.12%) | 5.97 | 5.48 - 6.35 | 1.348 times | Thu 03 July 2025 | 6.07 (3.94%) | 5.86 | 5.85 - 6.16 | 0.7951 times | Fri 27 June 2025 | 5.84 (1.21%) | 5.78 | 5.53 - 6.01 | 1.1429 times | Fri 20 June 2025 | 5.77 (-3.99%) | 6.04 | 5.74 - 6.11 | 0.8806 times | Fri 13 June 2025 | 6.01 (-4.15%) | 6.42 | 5.95 - 6.46 | 0.9275 times |
Monthly price and charts HeclaMining
Strong monthly Stock price targets for HeclaMining HL are 6.53 and 8.77
| Monthly Target 1 | 4.73 |
| Monthly Target 2 | 6.09 |
| Monthly Target 3 | 6.9733333333333 |
| Monthly Target 4 | 8.33 |
| Monthly Target 5 | 9.21 |
Monthly price and volumes Hecla Mining
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 7.44 (29.62%) | 5.87 | 5.62 - 7.86 | 0.825 times | Thu 31 July 2025 | 5.74 (-4.17%) | 6.00 | 5.48 - 6.48 | 1.2231 times | Mon 30 June 2025 | 5.99 (16.54%) | 5.28 | 5.28 - 6.90 | 1.2671 times | Fri 30 May 2025 | 5.14 (-10.14%) | 5.56 | 4.51 - 5.60 | 1.2024 times | Wed 30 April 2025 | 5.72 (2.88%) | 5.55 | 4.46 - 6.21 | 1.1571 times | Mon 31 March 2025 | 5.56 (8.38%) | 5.30 | 4.92 - 6.07 | 1.1546 times | Fri 28 February 2025 | 5.13 (-9.68%) | 5.64 | 4.91 - 6.45 | 1.0765 times | Fri 31 January 2025 | 5.68 (15.68%) | 5.00 | 4.99 - 5.92 | 0.9134 times | Tue 31 December 2024 | 4.91 (-9.58%) | 5.47 | 4.82 - 6.15 | 0.4596 times | Tue 26 November 2024 | 5.43 (-16.33%) | 6.57 | 5.22 - 6.64 | 0.7212 times | Thu 31 October 2024 | 6.49 (-2.7%) | 6.77 | 6.25 - 7.68 | 0.6671 times |
Indicator Analysis of HeclaMining
Tomorrow's movement Prediction of Hecla Mining HL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hecla Mining HL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hecla Mining HL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.46
BullKhan value: 45 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 6 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HeclaMining (HL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HeclaMining stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HeclaMining in short term and the buy signal is strong.
HeclaMining Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HeclaMining in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HeclaMining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.4 and HeclaMining HL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HeclaMining HL stock. Volume based technical analysis of HeclaMining HL stock is negative.
HeclaMining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hecla Mining HL
DMA (daily moving average) of Hecla Mining HL
| DMA period | DMA value |
| 5 day DMA | 7.66 |
| 12 day DMA | 7.19 |
| 20 day DMA | 6.74 |
| 35 day DMA | 6.42 |
| 50 day DMA | 6.3 |
| 100 day DMA | 5.84 |
| 150 day DMA | 5.75 |
| 200 day DMA | 5.71 |
EMA (exponential moving average) of Hecla Mining HL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.56 | 7.62 | 7.56 |
| 12 day EMA | 7.26 | 7.23 | 7.13 |
| 20 day EMA | 6.94 | 6.89 | 6.8 |
| 35 day EMA | 6.64 | 6.59 | 6.52 |
| 50 day EMA | 6.38 | 6.34 | 6.28 |
SMA (simple moving average) of Hecla Mining HL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.66 | 7.7 | 7.66 |
| 12 day SMA | 7.19 | 7.05 | 6.89 |
| 20 day SMA | 6.74 | 6.67 | 6.57 |
| 35 day SMA | 6.42 | 6.37 | 6.32 |
| 50 day SMA | 6.3 | 6.27 | 6.23 |
| 100 day SMA | 5.84 | 5.82 | 5.8 |
| 150 day SMA | 5.75 | 5.73 | 5.72 |
| 200 day SMA | 5.71 | 5.71 | 5.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.