HerbalifeNutrition HLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Herbalife Nutrition HLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Other Pharmaceuticals

Daily price and charts and targets HerbalifeNutrition

Strong Daily Stock price targets for HerbalifeNutrition HLF are 16.19 and 16.7

Daily Target 116.09
Daily Target 216.29
Daily Target 316.6
Daily Target 416.8
Daily Target 517.11

Daily price and volume Herbalife Nutrition

Date Closing Open Range Volume
Wed 28 January 2026 16.49 (-2.66%) 16.80 16.40 - 16.91 0.4445 times
Tue 27 January 2026 16.94 (0.53%) 16.69 16.50 - 17.07 0.7094 times
Mon 26 January 2026 16.85 (1.26%) 16.49 16.49 - 16.94 0.6122 times
Fri 23 January 2026 16.64 (-1.71%) 16.87 16.22 - 17.07 1.2704 times
Thu 22 January 2026 16.93 (-2.36%) 17.34 16.83 - 17.67 0.7343 times
Wed 21 January 2026 17.34 (2.42%) 17.11 16.84 - 17.43 1.4416 times
Tue 20 January 2026 16.93 (-0.24%) 16.61 16.54 - 17.00 0.9895 times
Fri 16 January 2026 16.97 (1.74%) 16.52 16.39 - 17.13 1.3472 times
Thu 15 January 2026 16.68 (4.97%) 15.96 15.68 - 16.81 1.294 times
Wed 14 January 2026 15.89 (1.79%) 15.61 15.55 - 15.98 1.157 times
Tue 13 January 2026 15.61 (1.96%) 15.23 15.12 - 15.61 0.5797 times

Daily chart HerbalifeNutrition

Weekly price and charts HerbalifeNutrition

Strong weekly Stock price targets for HerbalifeNutrition HLF are 16.16 and 16.83

Weekly Target 115.98
Weekly Target 216.24
Weekly Target 316.653333333333
Weekly Target 416.91
Weekly Target 517.32

Weekly price and volumes for Herbalife Nutrition

Date Closing Open Range Volume
Wed 28 January 2026 16.49 (-0.9%) 16.49 16.40 - 17.07 0.3291 times
Fri 23 January 2026 16.64 (-1.94%) 16.61 16.22 - 17.67 0.8265 times
Fri 16 January 2026 16.97 (13.28%) 15.05 14.90 - 17.13 1.1152 times
Fri 09 January 2026 14.98 (16.85%) 12.69 12.68 - 15.01 1.1772 times
Fri 02 January 2026 12.82 (0.47%) 13.32 12.68 - 13.54 0.6741 times
Mon 29 December 2025 12.76 (-4.28%) 13.32 12.74 - 13.54 0.2686 times
Fri 26 December 2025 13.33 (-4.72%) 14.00 13.31 - 14.28 0.8617 times
Fri 19 December 2025 13.99 (-5.09%) 14.92 13.74 - 15.17 1.8048 times
Fri 12 December 2025 14.74 (20.82%) 12.18 11.60 - 15.00 1.931 times
Fri 05 December 2025 12.20 (-4.16%) 12.73 11.88 - 12.96 1.0118 times
Fri 28 November 2025 12.73 (6.17%) 11.80 11.67 - 13.35 1.5313 times

weekly chart HerbalifeNutrition

Monthly price and charts HerbalifeNutrition

Strong monthly Stock price targets for HerbalifeNutrition HLF are 14.59 and 19.58

Monthly Target 110.62
Monthly Target 213.56
Monthly Target 315.613333333333
Monthly Target 418.55
Monthly Target 520.6

Monthly price and volumes Herbalife Nutrition

Date Closing Open Range Volume
Wed 28 January 2026 16.49 (27.93%) 12.85 12.68 - 17.67 0.7223 times
Wed 31 December 2025 12.89 (1.26%) 12.73 11.60 - 15.17 1.2665 times
Fri 28 November 2025 12.73 (59.13%) 7.98 7.94 - 13.35 1.1953 times
Fri 31 October 2025 8.00 (-5.21%) 8.52 7.56 - 9.13 0.6979 times
Tue 30 September 2025 8.44 (-13.7%) 9.65 8.36 - 10.25 0.7994 times
Fri 29 August 2025 9.78 (6.3%) 9.06 8.37 - 10.08 1.1667 times
Thu 31 July 2025 9.20 (6.73%) 8.66 8.61 - 10.83 1.1393 times
Mon 30 June 2025 8.62 (10.37%) 7.78 7.36 - 8.83 0.8338 times
Fri 30 May 2025 7.81 (8.47%) 6.66 6.45 - 8.02 1.1392 times
Wed 30 April 2025 7.20 (-16.57%) 8.63 6.20 - 8.93 1.0398 times
Mon 31 March 2025 8.63 (3.98%) 8.35 7.63 - 9.23 1.0522 times

monthly chart HerbalifeNutrition

DMA SMA EMA moving averages of Herbalife Nutrition HLF

DMA (daily moving average) of Herbalife Nutrition HLF

DMA period DMA value
5 day DMA 16.77
12 day DMA 16.55
20 day DMA 15.4
35 day DMA 14.69
50 day DMA 13.67
100 day DMA 11.29
150 day DMA 10.64
200 day DMA 9.76

EMA (exponential moving average) of Herbalife Nutrition HLF

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7216.8316.78
12 day EMA16.3216.2916.17
20 day EMA15.715.6215.48
35 day EMA14.6414.5314.39
50 day EMA13.6213.513.36

SMA (simple moving average) of Herbalife Nutrition HLF

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7716.9416.94
12 day SMA16.5516.4216.23
20 day SMA15.415.2115.03
35 day SMA14.6914.5714.43
50 day SMA13.6713.5313.38
100 day SMA11.2911.2211.15
150 day SMA10.6410.5810.52
200 day SMA9.769.719.66
Back to top | Use Dark Theme