Login or Join
HomepageHerbalifeNutrition HLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herbalife Nutrition HLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
Daily price and charts and targets HerbalifeNutrition
Strong Daily Stock price targets for HerbalifeNutrition HLF are 12.7 and 13.21
| Daily Target 1 | 12.28 |
| Daily Target 2 | 12.6 |
| Daily Target 3 | 12.793333333333 |
| Daily Target 4 | 13.11 |
| Daily Target 5 | 13.3 |
Daily price and volume Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 12.91 (2.7%) | 12.48 | 12.48 - 12.99 | 0.4483 times | Wed 08 July 2026 | 12.57 (-4.34%) | 13.03 | 12.45 - 13.14 | 0.4597 times | Tue 07 July 2026 | 13.14 (2.1%) | 13.03 | 12.94 - 13.47 | 0.7988 times | Mon 06 July 2026 | 12.87 (-1.83%) | 13.00 | 12.61 - 13.19 | 0.669 times | Thu 02 July 2026 | 13.11 (0.92%) | 13.24 | 12.83 - 13.33 | 0.6745 times | Wed 01 July 2026 | 12.99 (-1.22%) | 12.96 | 12.84 - 13.31 | 1.1425 times | Tue 30 June 2026 | 13.15 (2.81%) | 12.81 | 12.52 - 13.20 | 0.9591 times | Mon 29 June 2026 | 12.79 (1.99%) | 12.55 | 12.22 - 12.80 | 0.9403 times | Fri 26 June 2026 | 12.54 (4.76%) | 11.92 | 11.92 - 12.55 | 2.5224 times | Thu 25 June 2026 | 11.97 (-4.01%) | 12.53 | 11.81 - 12.55 | 1.3854 times | Wed 24 June 2026 | 12.47 (1.71%) | 12.43 | 12.28 - 12.67 | 0.785 times |
Weekly price and charts HerbalifeNutrition
Strong weekly Stock price targets for HerbalifeNutrition HLF are 12.17 and 13.19
| Weekly Target 1 | 11.92 |
| Weekly Target 2 | 12.42 |
| Weekly Target 3 | 12.943333333333 |
| Weekly Target 4 | 13.44 |
| Weekly Target 5 | 13.96 |
Weekly price and volumes for Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 12.91 (-1.53%) | 13.00 | 12.45 - 13.47 | 0.5905 times | Thu 02 July 2026 | 13.11 (4.55%) | 12.55 | 12.22 - 13.33 | 0.9237 times | Fri 26 June 2026 | 12.54 (5.38%) | 11.83 | 11.81 - 12.67 | 1.5862 times | Thu 18 June 2026 | 11.90 (-1.57%) | 12.30 | 11.45 - 12.82 | 1.0761 times | Fri 12 June 2026 | 12.09 (5.77%) | 11.41 | 11.18 - 12.49 | 0.9985 times | Fri 05 June 2026 | 11.43 (-4.59%) | 11.86 | 11.18 - 12.41 | 1.2093 times | Fri 29 May 2026 | 11.98 (-3.78%) | 12.58 | 11.90 - 12.72 | 0.7218 times | Fri 22 May 2026 | 12.45 (-2.96%) | 12.82 | 12.10 - 13.20 | 0.8044 times | Fri 15 May 2026 | 12.83 (-10.34%) | 14.40 | 12.70 - 14.40 | 1.1973 times | Fri 08 May 2026 | 14.31 (-12.96%) | 16.40 | 14.02 - 16.82 | 0.8923 times | Wed 06 May 2026 | 16.44 (0.98%) | 16.37 | 15.50 - 16.82 | 0.5236 times |
Monthly price and charts HerbalifeNutrition
Strong monthly Stock price targets for HerbalifeNutrition HLF are 12.17 and 13.19
| Monthly Target 1 | 11.92 |
| Monthly Target 2 | 12.42 |
| Monthly Target 3 | 12.943333333333 |
| Monthly Target 4 | 13.44 |
| Monthly Target 5 | 13.96 |
Monthly price and volumes Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 12.91 (-1.83%) | 12.96 | 12.45 - 13.47 | 0.2417 times | Tue 30 June 2026 | 13.15 (9.77%) | 11.86 | 11.18 - 13.20 | 1.239 times | Fri 29 May 2026 | 11.98 (-27.83%) | 16.49 | 11.90 - 16.98 | 0.9899 times | Thu 30 April 2026 | 16.60 (12.77%) | 14.79 | 13.57 - 17.46 | 0.7126 times | Tue 31 March 2026 | 14.72 (-24.59%) | 19.10 | 14.22 - 19.43 | 0.8909 times | Fri 27 February 2026 | 19.52 (13.23%) | 17.36 | 15.61 - 20.40 | 1.2188 times | Fri 30 January 2026 | 17.24 (33.75%) | 12.85 | 12.68 - 17.67 | 0.9329 times | Wed 31 December 2025 | 12.89 (1.26%) | 12.73 | 11.60 - 15.17 | 1.5128 times | Fri 28 November 2025 | 12.73 (59.13%) | 7.98 | 7.94 - 13.35 | 1.4277 times | Fri 31 October 2025 | 8.00 (-5.21%) | 8.52 | 7.56 - 9.13 | 0.8336 times | Tue 30 September 2025 | 8.44 (-13.7%) | 9.65 | 8.36 - 10.25 | 0.9548 times |
Indicator Analysis of HerbalifeNutrition
Please login to view indicator analysis. or View indicator analysis of HerbalifeNutrition HLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Herbalife Nutrition HLF
DMA (daily moving average) of Herbalife Nutrition HLF
| DMA period | DMA value |
| 5 day DMA | 12.92 |
| 12 day DMA | 12.73 |
| 20 day DMA | 12.39 |
| 35 day DMA | 12.21 |
| 50 day DMA | 12.97 |
| 100 day DMA | 14.63 |
| 150 day DMA | 14.76 |
| 200 day DMA | 13.39 |
EMA (exponential moving average) of Herbalife Nutrition HLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.86 | 12.84 | 12.97 |
| 12 day EMA | 12.7 | 12.66 | 12.68 |
| 20 day EMA | 12.62 | 12.59 | 12.59 |
| 35 day EMA | 12.94 | 12.94 | 12.96 |
| 50 day EMA | 13.25 | 13.26 | 13.29 |
SMA (simple moving average) of Herbalife Nutrition HLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.92 | 12.94 | 13.05 |
| 12 day SMA | 12.73 | 12.67 | 12.61 |
| 20 day SMA | 12.39 | 12.31 | 12.25 |
| 35 day SMA | 12.21 | 12.2 | 12.21 |
| 50 day SMA | 12.97 | 13.05 | 13.12 |
| 100 day SMA | 14.63 | 14.66 | 14.69 |
| 150 day SMA | 14.76 | 14.76 | 14.76 |
| 200 day SMA | 13.39 | 13.37 | 13.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.