Login or Join
HomepageHoulihanLokey HLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Houlihan Lokey HLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets HoulihanLokey
Strong Daily Stock price targets for HoulihanLokey HLI are 167.45 and 172.27
| Daily Target 1 | 163.94 |
| Daily Target 2 | 166.13 |
| Daily Target 3 | 168.76 |
| Daily Target 4 | 170.95 |
| Daily Target 5 | 173.58 |
Daily price and volume Houlihan Lokey
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 168.32 (-0.29%) | 167.37 | 166.57 - 171.39 | 0.9983 times | Thu 29 January 2026 | 168.81 (-6.49%) | 176.45 | 167.18 - 180.20 | 2.1653 times | Wed 28 January 2026 | 180.53 (0.49%) | 178.75 | 177.00 - 181.41 | 1.0201 times | Tue 27 January 2026 | 179.65 (-1.67%) | 182.30 | 178.44 - 182.67 | 0.9208 times | Mon 26 January 2026 | 182.70 (-1.9%) | 186.15 | 181.88 - 188.26 | 0.7474 times | Fri 23 January 2026 | 186.24 (-3.04%) | 190.61 | 183.62 - 190.61 | 1.3542 times | Thu 22 January 2026 | 192.07 (0.53%) | 193.60 | 191.20 - 194.29 | 0.5749 times | Wed 21 January 2026 | 191.06 (0.84%) | 190.73 | 190.42 - 195.06 | 0.7059 times | Tue 20 January 2026 | 189.46 (-0.23%) | 186.60 | 184.29 - 193.06 | 0.762 times | Fri 16 January 2026 | 189.90 (0.06%) | 189.87 | 188.84 - 193.00 | 0.7513 times | Thu 15 January 2026 | 189.78 (3.93%) | 183.78 | 183.78 - 190.26 | 0.8686 times |
Weekly price and charts HoulihanLokey
Strong weekly Stock price targets for HoulihanLokey HLI are 156.6 and 178.29
| Weekly Target 1 | 152.69 |
| Weekly Target 2 | 160.51 |
| Weekly Target 3 | 174.38333333333 |
| Weekly Target 4 | 182.2 |
| Weekly Target 5 | 196.07 |
Weekly price and volumes for Houlihan Lokey
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 168.32 (-9.62%) | 186.15 | 166.57 - 188.26 | 1.9015 times | Fri 23 January 2026 | 186.24 (-1.93%) | 186.60 | 183.62 - 195.06 | 1.1038 times | Fri 16 January 2026 | 189.90 (4.47%) | 180.22 | 178.37 - 193.00 | 0.9864 times | Fri 09 January 2026 | 181.77 (3.08%) | 176.29 | 175.57 - 185.90 | 1.1319 times | Fri 02 January 2026 | 176.34 (-0.64%) | 178.66 | 173.68 - 178.66 | 0.6491 times | Mon 29 December 2025 | 177.48 (-0.54%) | 178.66 | 176.36 - 178.66 | 0.1745 times | Fri 26 December 2025 | 178.45 (1.07%) | 177.11 | 176.52 - 179.31 | 0.567 times | Fri 19 December 2025 | 176.56 (-1.62%) | 180.32 | 173.76 - 180.32 | 1.5439 times | Fri 12 December 2025 | 179.47 (-0.12%) | 179.08 | 175.77 - 181.60 | 0.935 times | Fri 05 December 2025 | 179.69 (2.45%) | 172.87 | 171.77 - 181.75 | 1.0069 times | Fri 28 November 2025 | 175.40 (1.03%) | 173.30 | 171.86 - 178.75 | 0.616 times |
Monthly price and charts HoulihanLokey
Strong monthly Stock price targets for HoulihanLokey HLI are 153.2 and 181.69
| Monthly Target 1 | 148.16 |
| Monthly Target 2 | 158.24 |
| Monthly Target 3 | 176.65 |
| Monthly Target 4 | 186.73 |
| Monthly Target 5 | 205.14 |
Monthly price and volumes Houlihan Lokey
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 168.32 (-3.37%) | 174.17 | 166.57 - 195.06 | 1.1993 times | Wed 31 December 2025 | 174.19 (-0.69%) | 172.87 | 171.77 - 181.75 | 1.0082 times | Fri 28 November 2025 | 175.40 (-2.05%) | 177.12 | 169.99 - 186.11 | 0.7678 times | Fri 31 October 2025 | 179.08 (-12.78%) | 204.28 | 177.98 - 205.43 | 1.3857 times | Tue 30 September 2025 | 205.32 (3.05%) | 196.22 | 189.67 - 211.78 | 0.997 times | Fri 29 August 2025 | 199.25 (4.51%) | 187.52 | 185.05 - 201.63 | 0.8925 times | Thu 31 July 2025 | 190.66 (5.95%) | 176.75 | 176.75 - 198.78 | 1.0814 times | Mon 30 June 2025 | 179.95 (3.02%) | 173.02 | 170.59 - 185.40 | 0.7652 times | Fri 30 May 2025 | 174.68 (7.77%) | 163.14 | 160.94 - 183.05 | 0.903 times | Wed 30 April 2025 | 162.08 (0.36%) | 161.41 | 137.99 - 167.33 | 0.9998 times | Mon 31 March 2025 | 161.50 (-6.84%) | 173.12 | 151.46 - 174.59 | 0.9413 times |
Indicator Analysis of HoulihanLokey
Please login to view indicator analysis. or View indicator analysis of HoulihanLokey HLI on MunafaSutra.com for free
DMA SMA EMA moving averages of Houlihan Lokey HLI
DMA (daily moving average) of Houlihan Lokey HLI
| DMA period | DMA value |
| 5 day DMA | 176 |
| 12 day DMA | 183.43 |
| 20 day DMA | 182.78 |
| 35 day DMA | 180.56 |
| 50 day DMA | 178.97 |
| 100 day DMA | 186.94 |
| 150 day DMA | 188.84 |
| 200 day DMA | 184.13 |
EMA (exponential moving average) of Houlihan Lokey HLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.97 | 178.3 | 183.04 |
| 12 day EMA | 179.78 | 181.86 | 184.23 |
| 20 day EMA | 180.76 | 182.07 | 183.47 |
| 35 day EMA | 180.46 | 181.17 | 181.9 |
| 50 day EMA | 178.73 | 179.15 | 179.57 |
SMA (simple moving average) of Houlihan Lokey HLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176 | 179.59 | 184.24 |
| 12 day SMA | 183.43 | 184.45 | 185.63 |
| 20 day SMA | 182.78 | 183.08 | 183.51 |
| 35 day SMA | 180.56 | 180.83 | 181.06 |
| 50 day SMA | 178.97 | 179.08 | 179.31 |
| 100 day SMA | 186.94 | 187.24 | 187.52 |
| 150 day SMA | 188.84 | 188.94 | 189.02 |
| 200 day SMA | 184.13 | 184.05 | 183.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.