Login or Join
HomepageHoulihanLokey HLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Houlihan Lokey HLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets HoulihanLokey
Strong Daily Stock price targets for HoulihanLokey HLI are 135.41 and 139.58
| Daily Target 1 | 132.27 |
| Daily Target 2 | 134.37 |
| Daily Target 3 | 136.44 |
| Daily Target 4 | 138.54 |
| Daily Target 5 | 140.61 |
Daily price and volume Houlihan Lokey
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 136.47 (1.6%) | 135.27 | 134.34 - 138.51 | 2.9674 times | Wed 08 July 2026 | 134.32 (-3.45%) | 138.92 | 133.58 - 139.88 | 0.3805 times | Tue 07 July 2026 | 139.12 (-2.34%) | 141.66 | 138.77 - 143.88 | 0.5533 times | Mon 06 July 2026 | 142.45 (1.64%) | 140.28 | 140.22 - 144.50 | 0.7752 times | Thu 02 July 2026 | 140.15 (1.59%) | 139.66 | 138.29 - 141.25 | 0.515 times | Wed 01 July 2026 | 137.96 (2.86%) | 134.80 | 134.80 - 140.00 | 0.9736 times | Tue 30 June 2026 | 134.13 (0.91%) | 133.04 | 133.04 - 135.86 | 0.7537 times | Mon 29 June 2026 | 132.92 (-4.06%) | 138.17 | 131.30 - 139.27 | 0.6127 times | Fri 26 June 2026 | 138.55 (1.63%) | 136.50 | 134.24 - 138.86 | 1.9618 times | Thu 25 June 2026 | 136.33 (-1.21%) | 138.31 | 136.03 - 140.63 | 0.5069 times | Wed 24 June 2026 | 138.00 (-1.85%) | 140.86 | 137.10 - 141.27 | 0.4618 times |
Weekly price and charts HoulihanLokey
Strong weekly Stock price targets for HoulihanLokey HLI are 129.57 and 140.49
| Weekly Target 1 | 127.26 |
| Weekly Target 2 | 131.87 |
| Weekly Target 3 | 138.18333333333 |
| Weekly Target 4 | 142.79 |
| Weekly Target 5 | 149.1 |
Weekly price and volumes for Houlihan Lokey
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 136.47 (-2.63%) | 140.28 | 133.58 - 144.50 | 1.2999 times | Thu 02 July 2026 | 140.15 (1.15%) | 138.17 | 131.30 - 141.25 | 0.7936 times | Fri 26 June 2026 | 138.55 (-1.58%) | 140.33 | 134.24 - 142.44 | 1.1569 times | Thu 18 June 2026 | 140.77 (2.09%) | 139.85 | 139.32 - 145.44 | 0.9237 times | Fri 12 June 2026 | 137.89 (-0.98%) | 139.37 | 133.83 - 142.64 | 0.943 times | Fri 05 June 2026 | 139.25 (-1.7%) | 139.91 | 135.13 - 142.55 | 0.7847 times | Fri 29 May 2026 | 141.66 (-6.58%) | 151.40 | 140.35 - 152.46 | 0.7274 times | Fri 22 May 2026 | 151.63 (0.85%) | 150.11 | 145.26 - 153.85 | 1.1041 times | Fri 15 May 2026 | 150.35 (-1.65%) | 153.20 | 147.12 - 154.35 | 0.9254 times | Fri 08 May 2026 | 152.87 (3.83%) | 152.67 | 146.58 - 156.53 | 1.3414 times | Wed 06 May 2026 | 147.23 (-3.82%) | 152.23 | 146.58 - 153.35 | 0.9526 times |
Monthly price and charts HoulihanLokey
Strong monthly Stock price targets for HoulihanLokey HLI are 135.03 and 145.95
| Monthly Target 1 | 127.26 |
| Monthly Target 2 | 131.87 |
| Monthly Target 3 | 138.18333333333 |
| Monthly Target 4 | 142.79 |
| Monthly Target 5 | 149.1 |
Monthly price and volumes Houlihan Lokey
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 136.47 (1.74%) | 134.80 | 133.58 - 144.50 | 0.5278 times | Tue 30 June 2026 | 134.13 (-5.32%) | 139.91 | 131.30 - 145.44 | 1.29 times | Fri 29 May 2026 | 141.66 (-8.46%) | 154.81 | 140.35 - 156.53 | 1.6174 times | Thu 30 April 2026 | 154.75 (7.75%) | 143.40 | 136.00 - 164.25 | 0.9602 times | Tue 31 March 2026 | 143.62 (-12.3%) | 159.56 | 134.41 - 164.68 | 1.0937 times | Fri 27 February 2026 | 163.77 (-2.7%) | 167.96 | 159.86 - 175.00 | 1.0791 times | Fri 30 January 2026 | 168.32 (-3.37%) | 174.17 | 166.57 - 195.06 | 0.9438 times | Wed 31 December 2025 | 174.19 (-0.69%) | 172.87 | 171.77 - 181.75 | 0.7933 times | Fri 28 November 2025 | 175.40 (-2.05%) | 177.12 | 169.99 - 186.11 | 0.6042 times | Fri 31 October 2025 | 179.08 (-12.78%) | 204.28 | 177.98 - 205.43 | 1.0904 times | Tue 30 September 2025 | 205.32 (3.05%) | 196.22 | 189.67 - 211.78 | 0.7846 times |
Indicator Analysis of HoulihanLokey
Please login to view indicator analysis. or View indicator analysis of HoulihanLokey HLI on MunafaSutra.com for free
DMA SMA EMA moving averages of Houlihan Lokey HLI
DMA (daily moving average) of Houlihan Lokey HLI
| DMA period | DMA value |
| 5 day DMA | 138.5 |
| 12 day DMA | 137.58 |
| 20 day DMA | 138.33 |
| 35 day DMA | 140.81 |
| 50 day DMA | 143.92 |
| 100 day DMA | 148.43 |
| 150 day DMA | 158.28 |
| 200 day DMA | 165.89 |
EMA (exponential moving average) of Houlihan Lokey HLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.23 | 137.61 | 139.25 |
| 12 day EMA | 137.93 | 138.19 | 138.89 |
| 20 day EMA | 138.9 | 139.16 | 139.67 |
| 35 day EMA | 141.68 | 141.99 | 142.44 |
| 50 day EMA | 144.61 | 144.94 | 145.37 |
SMA (simple moving average) of Houlihan Lokey HLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.5 | 138.8 | 138.76 |
| 12 day SMA | 137.58 | 137.96 | 138.49 |
| 20 day SMA | 138.33 | 138.56 | 138.69 |
| 35 day SMA | 140.81 | 141.26 | 141.72 |
| 50 day SMA | 143.92 | 144.38 | 144.89 |
| 100 day SMA | 148.43 | 148.72 | 149.04 |
| 150 day SMA | 158.28 | 158.53 | 158.8 |
| 200 day SMA | 165.89 | 166.25 | 166.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.