Login or Join
HomepageHoulihanLokey HLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Houlihan Lokey HLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets HoulihanLokey
Strong Daily Stock price targets for HoulihanLokey HLI are 147.44 and 156.84
| Daily Target 1 | 139.81 |
| Daily Target 2 | 145.67 |
| Daily Target 3 | 149.21 |
| Daily Target 4 | 155.07 |
| Daily Target 5 | 158.61 |
Daily price and volume Houlihan Lokey
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 151.53 (0.94%) | 149.77 | 143.35 - 152.75 | 0.9433 times | Thu 09 April 2026 | 150.12 (1.54%) | 146.85 | 146.70 - 150.90 | 0.7996 times | Wed 08 April 2026 | 147.84 (3.48%) | 146.01 | 146.01 - 148.73 | 1.137 times | Tue 07 April 2026 | 142.87 (1.5%) | 139.50 | 139.22 - 143.57 | 1.0124 times | Mon 06 April 2026 | 140.76 (-0.4%) | 141.04 | 140.12 - 141.77 | 0.6611 times | Thu 02 April 2026 | 141.32 (0.21%) | 138.21 | 136.00 - 141.48 | 1.0668 times | Wed 01 April 2026 | 141.03 (-1.8%) | 143.40 | 140.78 - 144.99 | 1.3514 times | Tue 31 March 2026 | 143.62 (1.82%) | 143.44 | 141.26 - 145.65 | 1.0685 times | Mon 30 March 2026 | 141.05 (1.47%) | 139.84 | 138.98 - 142.57 | 0.8354 times | Fri 27 March 2026 | 139.00 (-1.52%) | 140.50 | 138.36 - 141.80 | 1.1246 times | Thu 26 March 2026 | 141.14 (-0.52%) | 140.99 | 140.64 - 143.68 | 1.071 times |
Weekly price and charts HoulihanLokey
Strong weekly Stock price targets for HoulihanLokey HLI are 145.38 and 158.91
| Weekly Target 1 | 134.3 |
| Weekly Target 2 | 142.92 |
| Weekly Target 3 | 147.83333333333 |
| Weekly Target 4 | 156.45 |
| Weekly Target 5 | 161.36 |
Weekly price and volumes for Houlihan Lokey
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 151.53 (7.22%) | 141.04 | 139.22 - 152.75 | 1.0591 times | Thu 02 April 2026 | 141.32 (1.67%) | 139.84 | 136.00 - 145.65 | 1.0052 times | Fri 27 March 2026 | 139.00 (-0.29%) | 143.31 | 134.41 - 143.69 | 1.3251 times | Fri 20 March 2026 | 139.41 (-0.01%) | 140.91 | 136.68 - 143.20 | 0.9426 times | Fri 13 March 2026 | 139.42 (-7.74%) | 148.68 | 139.10 - 149.59 | 1.3377 times | Fri 06 March 2026 | 151.11 (-7.73%) | 159.56 | 149.40 - 164.68 | 0.8404 times | Fri 27 February 2026 | 163.77 (-2.41%) | 166.10 | 160.54 - 169.28 | 1.2473 times | Fri 20 February 2026 | 167.82 (1.19%) | 166.96 | 162.25 - 169.45 | 0.8948 times | Fri 13 February 2026 | 165.84 (0%) | 166.76 | 163.32 - 167.44 | 0.2288 times | Fri 13 February 2026 | 165.84 (-4.12%) | 173.58 | 163.32 - 175.00 | 1.1191 times | Fri 06 February 2026 | 172.96 (2.76%) | 167.96 | 159.86 - 173.20 | 1.3334 times |
Monthly price and charts HoulihanLokey
Strong monthly Stock price targets for HoulihanLokey HLI are 143.77 and 160.52
| Monthly Target 1 | 130.01 |
| Monthly Target 2 | 140.77 |
| Monthly Target 3 | 146.76 |
| Monthly Target 4 | 157.52 |
| Monthly Target 5 | 163.51 |
Monthly price and volumes Houlihan Lokey
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 151.53 (5.51%) | 143.40 | 136.00 - 152.75 | 0.4368 times | Tue 31 March 2026 | 143.62 (-12.3%) | 159.56 | 134.41 - 164.68 | 1.3169 times | Fri 27 February 2026 | 163.77 (-2.7%) | 167.96 | 159.86 - 175.00 | 1.2993 times | Fri 30 January 2026 | 168.32 (-3.37%) | 174.17 | 166.57 - 195.06 | 1.1363 times | Wed 31 December 2025 | 174.19 (-0.69%) | 172.87 | 171.77 - 181.75 | 0.9552 times | Fri 28 November 2025 | 175.40 (-2.05%) | 177.12 | 169.99 - 186.11 | 0.7275 times | Fri 31 October 2025 | 179.08 (-12.78%) | 204.28 | 177.98 - 205.43 | 1.3129 times | Tue 30 September 2025 | 205.32 (3.05%) | 196.22 | 189.67 - 211.78 | 0.9447 times | Fri 29 August 2025 | 199.25 (4.51%) | 187.52 | 185.05 - 201.63 | 0.8456 times | Thu 31 July 2025 | 190.66 (5.95%) | 176.75 | 176.75 - 198.78 | 1.0246 times | Mon 30 June 2025 | 179.95 (3.02%) | 173.02 | 170.59 - 185.40 | 0.725 times |
Indicator Analysis of HoulihanLokey
Please login to view indicator analysis. or View indicator analysis of HoulihanLokey HLI on MunafaSutra.com for free
DMA SMA EMA moving averages of Houlihan Lokey HLI
DMA (daily moving average) of Houlihan Lokey HLI
| DMA period | DMA value |
| 5 day DMA | 146.62 |
| 12 day DMA | 143.51 |
| 20 day DMA | 141.95 |
| 35 day DMA | 149.58 |
| 50 day DMA | 155.17 |
| 100 day DMA | 167.24 |
| 150 day DMA | 176.74 |
| 200 day DMA | 180.56 |
EMA (exponential moving average) of Houlihan Lokey HLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.76 | 145.88 | 143.76 |
| 12 day EMA | 145.2 | 144.05 | 142.95 |
| 20 day EMA | 145.88 | 145.28 | 144.77 |
| 35 day EMA | 150.53 | 150.47 | 150.49 |
| 50 day EMA | 156.75 | 156.96 | 157.24 |
SMA (simple moving average) of Houlihan Lokey HLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.62 | 144.58 | 142.76 |
| 12 day SMA | 143.51 | 142.47 | 141.66 |
| 20 day SMA | 141.95 | 141.69 | 141.47 |
| 35 day SMA | 149.58 | 149.99 | 150.43 |
| 50 day SMA | 155.17 | 155.75 | 156.34 |
| 100 day SMA | 167.24 | 167.52 | 167.87 |
| 150 day SMA | 176.74 | 177.04 | 177.32 |
| 200 day SMA | 180.56 | 180.7 | 180.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.