HarmonicInc HLIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harmonic Inc HLIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets HarmonicInc

Strong Daily Stock price targets for HarmonicInc HLIT are 14.06 and 14.42

Daily Target 113.79
Daily Target 213.96
Daily Target 314.146666666667
Daily Target 414.32
Daily Target 514.51

Daily price and volume Harmonic Inc

Date Closing Open Range Volume
Thu 09 July 2026 14.14 (2.91%) 14.11 13.97 - 14.33 0.4018 times
Wed 08 July 2026 13.74 (2.31%) 13.20 12.83 - 13.76 0.5555 times
Tue 07 July 2026 13.43 (-3.66%) 13.64 13.21 - 13.88 1.1683 times
Mon 06 July 2026 13.94 (-0.85%) 14.12 13.87 - 14.83 0.6943 times
Thu 02 July 2026 14.06 (-10.9%) 15.65 13.78 - 15.85 1.2155 times
Wed 01 July 2026 15.78 (-3.37%) 15.99 15.62 - 16.27 1.2529 times
Tue 30 June 2026 16.33 (3.49%) 15.61 15.53 - 16.49 1.7656 times
Mon 29 June 2026 15.78 (5.84%) 14.91 14.61 - 15.79 0.9943 times
Fri 26 June 2026 14.91 (0.4%) 14.52 14.24 - 15.14 0.8933 times
Thu 25 June 2026 14.85 (2.06%) 14.78 14.27 - 15.06 1.0586 times
Wed 24 June 2026 14.55 (-0.75%) 14.61 14.30 - 14.88 0.4616 times

Daily chart HarmonicInc

Weekly price and charts HarmonicInc

Strong weekly Stock price targets for HarmonicInc HLIT are 13.49 and 15.49

Weekly Target 111.93
Weekly Target 213.04
Weekly Target 313.933333333333
Weekly Target 415.04
Weekly Target 515.93

Weekly price and volumes for Harmonic Inc

Date Closing Open Range Volume
Thu 09 July 2026 14.14 (0.57%) 14.12 12.83 - 14.83 0.3473 times
Thu 02 July 2026 14.06 (-5.7%) 14.91 13.78 - 16.49 0.6439 times
Fri 26 June 2026 14.91 (-0.93%) 15.08 14.15 - 15.38 0.6865 times
Thu 18 June 2026 15.05 (0.8%) 15.57 14.63 - 15.65 0.5731 times
Fri 12 June 2026 14.93 (12.42%) 13.57 13.01 - 15.12 0.7677 times
Fri 05 June 2026 13.28 (-12.05%) 15.25 13.21 - 16.38 1.363 times
Fri 29 May 2026 15.10 (-0.66%) 19.03 14.90 - 19.81 2.7707 times
Fri 22 May 2026 15.20 (21.21%) 12.65 11.98 - 15.74 1.2446 times
Fri 15 May 2026 12.54 (-2.11%) 13.02 12.43 - 15.39 1.1291 times
Fri 08 May 2026 12.81 (5.17%) 11.84 11.76 - 12.88 0.4741 times
Wed 06 May 2026 12.18 (3.57%) 11.75 11.60 - 12.33 0.2973 times

weekly chart HarmonicInc

Monthly price and charts HarmonicInc

Strong monthly Stock price targets for HarmonicInc HLIT are 11.77 and 15.21

Monthly Target 110.97
Monthly Target 212.56
Monthly Target 314.413333333333
Monthly Target 416
Monthly Target 517.85

Monthly price and volumes Harmonic Inc

Date Closing Open Range Volume
Thu 09 July 2026 14.14 (-13.41%) 15.99 12.83 - 16.27 0.301 times
Tue 30 June 2026 16.33 (8.15%) 15.25 13.01 - 16.49 1.7237 times
Fri 29 May 2026 15.10 (32.11%) 11.50 11.36 - 19.81 2.7774 times
Thu 30 April 2026 11.43 (27.28%) 9.15 8.83 - 11.72 0.7221 times
Tue 31 March 2026 8.98 (-15.52%) 10.50 8.47 - 11.06 0.7982 times
Fri 27 February 2026 10.63 (9.36%) 9.72 9.52 - 12.18 0.801 times
Fri 30 January 2026 9.72 (-1.72%) 9.96 9.27 - 10.61 0.7085 times
Wed 31 December 2025 9.89 (3.45%) 9.47 9.35 - 10.80 0.8399 times
Fri 28 November 2025 9.56 (-10.65%) 11.29 8.73 - 11.49 0.689 times
Fri 31 October 2025 10.70 (5.11%) 10.30 9.70 - 10.87 0.6393 times
Tue 30 September 2025 10.18 (5.82%) 9.51 9.32 - 10.51 0.5991 times

monthly chart HarmonicInc

DMA SMA EMA moving averages of Harmonic Inc HLIT

DMA (daily moving average) of Harmonic Inc HLIT

DMA period DMA value
5 day DMA 13.86
12 day DMA 14.68
20 day DMA 14.69
35 day DMA 14.68
50 day DMA 13.96
100 day DMA 11.95
150 day DMA 11.32
200 day DMA 11.01

EMA (exponential moving average) of Harmonic Inc HLIT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1114.114.28
12 day EMA14.4414.514.64
20 day EMA14.514.5414.62
35 day EMA14.1414.1414.16
50 day EMA13.6613.6413.64

SMA (simple moving average) of Harmonic Inc HLIT

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8614.1914.71
12 day SMA14.6814.7514.86
20 day SMA14.6914.6614.67
35 day SMA14.6814.6414.6
50 day SMA13.9613.8813.82
100 day SMA11.9511.9111.87
150 day SMA11.3211.2911.26
200 day SMA11.0110.9910.97
Back to top | Use Dark Theme