HarmonicInc HLIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmonic Inc HLIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets HarmonicInc
Strong Daily Stock price targets for HarmonicInc HLIT are 8.88 and 9.08
| Daily Target 1 | 8.84 |
| Daily Target 2 | 8.92 |
| Daily Target 3 | 9.04 |
| Daily Target 4 | 9.12 |
| Daily Target 5 | 9.24 |
Daily price and volume Harmonic Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 9.00 (-0.55%) | 9.11 | 8.96 - 9.16 | 1.0058 times | Mon 18 August 2025 | 9.05 (0.89%) | 8.97 | 8.89 - 9.14 | 0.9454 times | Fri 15 August 2025 | 8.97 (0.9%) | 8.92 | 8.90 - 9.10 | 0.8336 times | Thu 14 August 2025 | 8.89 (-3.58%) | 9.07 | 8.87 - 9.14 | 0.8833 times | Wed 13 August 2025 | 9.22 (1.21%) | 9.17 | 9.14 - 9.34 | 1.0402 times | Tue 12 August 2025 | 9.11 (4.11%) | 8.84 | 8.81 - 9.16 | 0.8066 times | Mon 11 August 2025 | 8.75 (-1.8%) | 8.93 | 8.67 - 9.02 | 1.2304 times | Fri 08 August 2025 | 8.91 (1.95%) | 8.81 | 8.70 - 8.96 | 0.9829 times | Thu 07 August 2025 | 8.74 (0.46%) | 8.78 | 8.66 - 8.87 | 1.0585 times | Wed 06 August 2025 | 8.70 (-0.34%) | 8.73 | 8.50 - 8.79 | 1.2133 times | Tue 05 August 2025 | 8.73 (4.55%) | 8.71 | 8.60 - 8.82 | 1.1231 times |
Weekly price and charts HarmonicInc
Strong weekly Stock price targets for HarmonicInc HLIT are 8.95 and 9.22
| Weekly Target 1 | 8.75 |
| Weekly Target 2 | 8.87 |
| Weekly Target 3 | 9.0166666666667 |
| Weekly Target 4 | 9.14 |
| Weekly Target 5 | 9.29 |
Weekly price and volumes for Harmonic Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 9.00 (0.33%) | 8.97 | 8.89 - 9.16 | 0.3532 times | Fri 15 August 2025 | 8.97 (0.67%) | 8.93 | 8.67 - 9.34 | 0.8679 times | Fri 08 August 2025 | 8.91 (6.71%) | 8.71 | 8.50 - 8.96 | 0.7925 times | Fri 01 August 2025 | 8.35 (-7.22%) | 9.18 | 7.80 - 9.19 | 1.7952 times | Fri 25 July 2025 | 9.00 (-2.7%) | 9.29 | 8.82 - 9.35 | 0.8103 times | Fri 18 July 2025 | 9.25 (0.98%) | 9.13 | 8.91 - 9.47 | 1.0537 times | Fri 11 July 2025 | 9.16 (-6.63%) | 9.79 | 8.81 - 10.20 | 1.7305 times | Thu 03 July 2025 | 9.81 (3.37%) | 9.58 | 9.43 - 9.94 | 0.7489 times | Fri 27 June 2025 | 9.49 (6.87%) | 8.87 | 8.82 - 9.53 | 1.0844 times | Fri 20 June 2025 | 8.88 (0.34%) | 8.86 | 8.67 - 9.01 | 0.7633 times | Fri 13 June 2025 | 8.85 (-6.74%) | 9.54 | 8.83 - 9.74 | 0.6531 times |
Monthly price and charts HarmonicInc
Strong monthly Stock price targets for HarmonicInc HLIT are 8.63 and 9.72
| Monthly Target 1 | 7.77 |
| Monthly Target 2 | 8.39 |
| Monthly Target 3 | 8.8633333333333 |
| Monthly Target 4 | 9.48 |
| Monthly Target 5 | 9.95 |
Monthly price and volumes Harmonic Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 9.00 (5.76%) | 8.43 | 8.25 - 9.34 | 0.585 times | Thu 31 July 2025 | 8.51 (-10.14%) | 9.44 | 7.80 - 10.20 | 1.4153 times | Mon 30 June 2025 | 9.47 (4.99%) | 9.00 | 8.67 - 9.74 | 0.8269 times | Fri 30 May 2025 | 9.02 (0.45%) | 9.05 | 8.79 - 9.87 | 0.7271 times | Wed 30 April 2025 | 8.98 (-6.36%) | 9.59 | 7.91 - 9.74 | 1.1096 times | Mon 31 March 2025 | 9.59 (-6.98%) | 10.32 | 9.47 - 10.73 | 0.9634 times | Fri 28 February 2025 | 10.31 (-8.6%) | 11.02 | 8.42 - 11.51 | 1.5872 times | Fri 31 January 2025 | 11.28 (-14.74%) | 13.34 | 11.25 - 13.68 | 1.0318 times | Tue 31 December 2024 | 13.23 (6.01%) | 13.00 | 12.70 - 13.75 | 0.8223 times | Tue 26 November 2024 | 12.48 (12.53%) | 11.05 | 10.82 - 12.82 | 0.9314 times | Thu 31 October 2024 | 11.09 (-23.88%) | 14.58 | 10.39 - 15.46 | 1.2305 times |
Indicator Analysis of HarmonicInc
Tomorrow's movement Prediction of Harmonic Inc HLIT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Harmonic Inc HLIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 65 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HarmonicInc (HLIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HarmonicInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HarmonicInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HarmonicInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for HarmonicInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HarmonicInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.92 and HarmonicInc HLIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HarmonicInc HLIT stock. Volume based technical analysis of HarmonicInc HLIT stock is negative.
HarmonicInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harmonic Inc HLIT
DMA (daily moving average) of Harmonic Inc HLIT
| DMA period | DMA value |
| 5 day DMA | 9.03 |
| 12 day DMA | 8.87 |
| 20 day DMA | 8.9 |
| 35 day DMA | 9.12 |
| 50 day DMA | 9.15 |
| 100 day DMA | 9.14 |
| 150 day DMA | 9.74 |
| 200 day DMA | 10.52 |
EMA (exponential moving average) of Harmonic Inc HLIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.99 | 8.99 | 8.96 |
| 12 day EMA | 8.96 | 8.95 | 8.93 |
| 20 day EMA | 8.95 | 8.95 | 8.94 |
| 35 day EMA | 9.03 | 9.03 | 9.03 |
| 50 day EMA | 9.14 | 9.15 | 9.15 |
SMA (simple moving average) of Harmonic Inc HLIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.03 | 9.05 | 8.99 |
| 12 day SMA | 8.87 | 8.83 | 8.82 |
| 20 day SMA | 8.9 | 8.91 | 8.92 |
| 35 day SMA | 9.12 | 9.14 | 9.15 |
| 50 day SMA | 9.15 | 9.16 | 9.17 |
| 100 day SMA | 9.14 | 9.15 | 9.17 |
| 150 day SMA | 9.74 | 9.77 | 9.8 |
| 200 day SMA | 10.52 | 10.55 | 10.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.