Login or Join
HomepageHarmonicInc HLIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmonic Inc HLIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets HarmonicInc
Strong Daily Stock price targets for HarmonicInc HLIT are 9.62 and 9.97
| Daily Target 1 | 9.54 |
| Daily Target 2 | 9.7 |
| Daily Target 3 | 9.89 |
| Daily Target 4 | 10.05 |
| Daily Target 5 | 10.24 |
Daily price and volume Harmonic Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 9.86 (-1.79%) | 9.98 | 9.73 - 10.08 | 0.7895 times | Wed 28 January 2026 | 10.04 (-2.05%) | 10.34 | 9.91 - 10.45 | 0.7215 times | Tue 27 January 2026 | 10.25 (-0.19%) | 10.27 | 10.24 - 10.43 | 0.6513 times | Mon 26 January 2026 | 10.27 (0.2%) | 10.25 | 10.23 - 10.43 | 0.8536 times | Fri 23 January 2026 | 10.25 (-2.38%) | 10.50 | 10.19 - 10.54 | 0.9277 times | Thu 22 January 2026 | 10.50 (3.24%) | 10.33 | 10.31 - 10.61 | 1.6698 times | Wed 21 January 2026 | 10.17 (3.04%) | 9.95 | 9.92 - 10.23 | 1.1056 times | Tue 20 January 2026 | 9.87 (-1.99%) | 9.85 | 9.80 - 10.08 | 0.9668 times | Fri 16 January 2026 | 10.07 (-1.47%) | 10.24 | 10.03 - 10.29 | 1.2175 times | Thu 15 January 2026 | 10.22 (2.71%) | 10.00 | 10.00 - 10.42 | 1.0966 times | Wed 14 January 2026 | 9.95 (-2.74%) | 10.16 | 9.91 - 10.32 | 1.1832 times |
Weekly price and charts HarmonicInc
Strong weekly Stock price targets for HarmonicInc HLIT are 9.44 and 10.16
| Weekly Target 1 | 9.29 |
| Weekly Target 2 | 9.58 |
| Weekly Target 3 | 10.013333333333 |
| Weekly Target 4 | 10.3 |
| Weekly Target 5 | 10.73 |
Weekly price and volumes for Harmonic Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 9.86 (-3.8%) | 10.25 | 9.73 - 10.45 | 0.6233 times | Fri 23 January 2026 | 10.25 (1.79%) | 9.85 | 9.80 - 10.61 | 0.9651 times | Fri 16 January 2026 | 10.07 (4.57%) | 9.54 | 9.54 - 10.42 | 1.1995 times | Fri 09 January 2026 | 9.63 (-3.89%) | 10.01 | 9.27 - 10.20 | 1.1113 times | Fri 02 January 2026 | 10.02 (0.6%) | 9.96 | 9.86 - 10.08 | 0.5387 times | Fri 26 December 2025 | 9.96 (0.81%) | 9.88 | 9.81 - 10.08 | 0.5675 times | Fri 19 December 2025 | 9.88 (-3.89%) | 10.32 | 9.83 - 10.67 | 1.6162 times | Fri 12 December 2025 | 10.28 (6.09%) | 10.32 | 10.10 - 10.80 | 1.7211 times | Fri 05 December 2025 | 9.69 (1.36%) | 9.47 | 9.35 - 9.79 | 0.6991 times | Fri 28 November 2025 | 9.56 (7.78%) | 8.89 | 8.82 - 9.65 | 0.9581 times | Fri 21 November 2025 | 8.87 (-7.22%) | 9.47 | 8.73 - 9.55 | 1.1825 times |
Monthly price and charts HarmonicInc
Strong monthly Stock price targets for HarmonicInc HLIT are 8.9 and 10.24
| Monthly Target 1 | 8.57 |
| Monthly Target 2 | 9.22 |
| Monthly Target 3 | 9.9133333333333 |
| Monthly Target 4 | 10.56 |
| Monthly Target 5 | 11.25 |
Monthly price and volumes Harmonic Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 9.86 (-0.3%) | 9.96 | 9.27 - 10.61 | 0.9106 times | Wed 31 December 2025 | 9.89 (3.45%) | 9.47 | 9.35 - 10.80 | 1.1291 times | Fri 28 November 2025 | 9.56 (-10.65%) | 11.29 | 8.73 - 11.49 | 0.9262 times | Fri 31 October 2025 | 10.70 (5.11%) | 10.30 | 9.70 - 10.87 | 0.8594 times | Tue 30 September 2025 | 10.18 (5.82%) | 9.51 | 9.32 - 10.51 | 0.8054 times | Fri 29 August 2025 | 9.62 (13.04%) | 8.43 | 8.25 - 9.81 | 1.1255 times | Thu 31 July 2025 | 8.51 (-10.14%) | 9.44 | 7.80 - 10.20 | 1.4725 times | Mon 30 June 2025 | 9.47 (4.99%) | 9.00 | 8.67 - 9.74 | 0.8603 times | Fri 30 May 2025 | 9.02 (0.45%) | 9.05 | 8.79 - 9.87 | 0.7565 times | Wed 30 April 2025 | 8.98 (-6.36%) | 9.59 | 7.91 - 9.74 | 1.1544 times | Mon 31 March 2025 | 9.59 (-6.98%) | 10.32 | 9.47 - 10.73 | 1.0023 times |
Indicator Analysis of HarmonicInc
Please login to view indicator analysis. or View indicator analysis of HarmonicInc HLIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Harmonic Inc HLIT
DMA (daily moving average) of Harmonic Inc HLIT
| DMA period | DMA value |
| 5 day DMA | 10.13 |
| 12 day DMA | 10.14 |
| 20 day DMA | 10.05 |
| 35 day DMA | 10.12 |
| 50 day DMA | 9.91 |
| 100 day DMA | 10.07 |
| 150 day DMA | 9.79 |
| 200 day DMA | 9.63 |
EMA (exponential moving average) of Harmonic Inc HLIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.07 | 10.17 | 10.24 |
| 12 day EMA | 10.1 | 10.14 | 10.16 |
| 20 day EMA | 10.09 | 10.11 | 10.12 |
| 35 day EMA | 9.99 | 10 | 10 |
| 50 day EMA | 9.93 | 9.93 | 9.93 |
SMA (simple moving average) of Harmonic Inc HLIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.13 | 10.26 | 10.29 |
| 12 day SMA | 10.14 | 10.16 | 10.12 |
| 20 day SMA | 10.05 | 10.06 | 10.06 |
| 35 day SMA | 10.12 | 10.13 | 10.12 |
| 50 day SMA | 9.91 | 9.91 | 9.9 |
| 100 day SMA | 10.07 | 10.07 | 10.07 |
| 150 day SMA | 9.79 | 9.79 | 9.78 |
| 200 day SMA | 9.63 | 9.62 | 9.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.