Login or Join
HomepageHarmonicInc HLIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmonic Inc HLIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets HarmonicInc
Strong Daily Stock price targets for HarmonicInc HLIT are 10.64 and 11.08
| Daily Target 1 | 10.28 |
| Daily Target 2 | 10.56 |
| Daily Target 3 | 10.723333333333 |
| Daily Target 4 | 11 |
| Daily Target 5 | 11.16 |
Daily price and volume Harmonic Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 10.83 (3.14%) | 10.46 | 10.45 - 10.89 | 1.057 times | Fri 17 April 2026 | 10.50 (2.74%) | 10.41 | 10.33 - 10.75 | 1.2046 times | Thu 16 April 2026 | 10.22 (3.44%) | 9.88 | 9.83 - 10.23 | 1.2851 times | Wed 15 April 2026 | 9.88 (1.02%) | 9.79 | 9.63 - 9.89 | 1.0121 times | Tue 14 April 2026 | 9.78 (-1.71%) | 9.96 | 9.75 - 10.04 | 0.9931 times | Mon 13 April 2026 | 9.95 (2.05%) | 9.71 | 9.70 - 9.96 | 0.808 times | Fri 10 April 2026 | 9.75 (0.62%) | 9.73 | 9.66 - 9.80 | 0.6931 times | Thu 09 April 2026 | 9.69 (0.83%) | 9.57 | 9.57 - 9.73 | 0.9091 times | Wed 08 April 2026 | 9.61 (2.34%) | 9.80 | 9.54 - 9.84 | 1.4945 times | Tue 07 April 2026 | 9.39 (1.08%) | 9.27 | 9.16 - 9.39 | 0.5435 times | Mon 06 April 2026 | 9.29 (0.98%) | 9.18 | 9.10 - 9.31 | 0.9275 times |
Weekly price and charts HarmonicInc
Strong weekly Stock price targets for HarmonicInc HLIT are 10.64 and 11.08
| Weekly Target 1 | 10.28 |
| Weekly Target 2 | 10.56 |
| Weekly Target 3 | 10.723333333333 |
| Weekly Target 4 | 11 |
| Weekly Target 5 | 11.16 |
Weekly price and volumes for Harmonic Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 10.83 (3.14%) | 10.46 | 10.45 - 10.89 | 0.1988 times | Fri 17 April 2026 | 10.50 (7.69%) | 9.71 | 9.63 - 10.75 | 0.9973 times | Fri 10 April 2026 | 9.75 (5.98%) | 9.18 | 9.10 - 9.84 | 0.859 times | Thu 02 April 2026 | 9.20 (-1.92%) | 9.33 | 8.47 - 9.40 | 1.1223 times | Fri 27 March 2026 | 9.38 (4.22%) | 9.27 | 9.06 - 9.67 | 0.9733 times | Fri 20 March 2026 | 9.00 (-3.33%) | 9.37 | 8.86 - 9.67 | 0.6211 times | Fri 13 March 2026 | 9.31 (-0.75%) | 9.20 | 8.91 - 9.53 | 0.9171 times | Fri 06 March 2026 | 9.38 (-11.76%) | 10.50 | 9.30 - 11.06 | 1.4397 times | Fri 27 February 2026 | 10.63 (-2.48%) | 10.76 | 10.05 - 10.92 | 1.6708 times | Fri 20 February 2026 | 10.90 (2.06%) | 10.65 | 10.36 - 12.18 | 1.2007 times | Fri 13 February 2026 | 10.68 (0%) | 10.16 | 10.09 - 10.77 | 0.2164 times |
Monthly price and charts HarmonicInc
Strong monthly Stock price targets for HarmonicInc HLIT are 9.83 and 11.89
| Monthly Target 1 | 8.12 |
| Monthly Target 2 | 9.48 |
| Monthly Target 3 | 10.183333333333 |
| Monthly Target 4 | 11.54 |
| Monthly Target 5 | 12.24 |
Monthly price and volumes Harmonic Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 10.83 (20.6%) | 9.15 | 8.83 - 10.89 | 0.5538 times | Tue 31 March 2026 | 8.98 (-15.52%) | 10.50 | 8.47 - 11.06 | 1.0759 times | Fri 27 February 2026 | 10.63 (9.36%) | 9.72 | 9.52 - 12.18 | 1.0797 times | Fri 30 January 2026 | 9.72 (-1.72%) | 9.96 | 9.27 - 10.61 | 0.9551 times | Wed 31 December 2025 | 9.89 (3.45%) | 9.47 | 9.35 - 10.80 | 1.1322 times | Fri 28 November 2025 | 9.56 (-10.65%) | 11.29 | 8.73 - 11.49 | 0.9288 times | Fri 31 October 2025 | 10.70 (5.11%) | 10.30 | 9.70 - 10.87 | 0.8618 times | Tue 30 September 2025 | 10.18 (5.82%) | 9.51 | 9.32 - 10.51 | 0.8077 times | Fri 29 August 2025 | 9.62 (13.04%) | 8.43 | 8.25 - 9.81 | 1.1286 times | Thu 31 July 2025 | 8.51 (-10.14%) | 9.44 | 7.80 - 10.20 | 1.4765 times | Mon 30 June 2025 | 9.47 (4.99%) | 9.00 | 8.67 - 9.74 | 0.8626 times |
Indicator Analysis of HarmonicInc
Please login to view indicator analysis. or View indicator analysis of HarmonicInc HLIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Harmonic Inc HLIT
DMA (daily moving average) of Harmonic Inc HLIT
| DMA period | DMA value |
| 5 day DMA | 10.24 |
| 12 day DMA | 9.84 |
| 20 day DMA | 9.59 |
| 35 day DMA | 9.67 |
| 50 day DMA | 9.89 |
| 100 day DMA | 9.93 |
| 150 day DMA | 10 |
| 200 day DMA | 9.82 |
EMA (exponential moving average) of Harmonic Inc HLIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.36 | 10.12 | 9.93 |
| 12 day EMA | 9.98 | 9.83 | 9.71 |
| 20 day EMA | 9.82 | 9.71 | 9.63 |
| 35 day EMA | 9.84 | 9.78 | 9.74 |
| 50 day EMA | 9.93 | 9.89 | 9.86 |
SMA (simple moving average) of Harmonic Inc HLIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.24 | 10.07 | 9.92 |
| 12 day SMA | 9.84 | 9.7 | 9.57 |
| 20 day SMA | 9.59 | 9.5 | 9.44 |
| 35 day SMA | 9.67 | 9.66 | 9.66 |
| 50 day SMA | 9.89 | 9.87 | 9.85 |
| 100 day SMA | 9.93 | 9.91 | 9.89 |
| 150 day SMA | 10 | 10 | 10 |
| 200 day SMA | 9.82 | 9.81 | 9.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.