HamiltonLane HLNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hamilton Lane HLNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets HamiltonLane
Strong Daily Stock price targets for HamiltonLane HLNE are 146.32 and 155.2
| Daily Target 1 | 144.78 |
| Daily Target 2 | 147.85 |
| Daily Target 3 | 153.66 |
| Daily Target 4 | 156.73 |
| Daily Target 5 | 162.54 |
Daily price and volume Hamilton Lane
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 150.92 (-2.88%) | 155.99 | 150.59 - 159.47 | 1.8901 times | Mon 18 August 2025 | 155.40 (-0.04%) | 155.18 | 153.19 - 155.58 | 0.6016 times | Fri 15 August 2025 | 155.46 (-1.88%) | 158.65 | 154.25 - 158.65 | 1.0947 times | Thu 14 August 2025 | 158.44 (-1.52%) | 159.47 | 157.16 - 159.87 | 1.0258 times | Wed 13 August 2025 | 160.88 (1.39%) | 159.04 | 154.92 - 161.13 | 0.7523 times | Tue 12 August 2025 | 158.67 (4.01%) | 154.02 | 154.02 - 158.73 | 0.6364 times | Mon 11 August 2025 | 152.55 (-1.29%) | 154.51 | 152.14 - 155.19 | 0.8459 times | Fri 08 August 2025 | 154.54 (0.88%) | 153.82 | 152.56 - 155.62 | 0.7506 times | Thu 07 August 2025 | 153.19 (-2.16%) | 158.17 | 152.12 - 158.45 | 0.8543 times | Wed 06 August 2025 | 156.57 (-0.13%) | 158.33 | 156.28 - 159.39 | 1.5482 times | Tue 05 August 2025 | 156.77 (6.08%) | 154.47 | 149.32 - 159.38 | 1.6777 times |
Weekly price and charts HamiltonLane
Strong weekly Stock price targets for HamiltonLane HLNE are 146.32 and 155.2
| Weekly Target 1 | 144.78 |
| Weekly Target 2 | 147.85 |
| Weekly Target 3 | 153.66 |
| Weekly Target 4 | 156.73 |
| Weekly Target 5 | 162.54 |
Weekly price and volumes for Hamilton Lane
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 150.92 (-2.92%) | 155.18 | 150.59 - 159.47 | 0.366 times | Fri 15 August 2025 | 155.46 (0.6%) | 154.51 | 152.14 - 161.13 | 0.6396 times | Fri 08 August 2025 | 154.54 (4.57%) | 154.47 | 149.32 - 159.39 | 0.7095 times | Fri 01 August 2025 | 147.79 (-5.78%) | 157.00 | 142.53 - 158.73 | 0.753 times | Fri 25 July 2025 | 156.86 (1.44%) | 156.62 | 150.06 - 157.65 | 0.6168 times | Fri 18 July 2025 | 154.64 (2.15%) | 151.87 | 145.72 - 160.35 | 0.9502 times | Fri 11 July 2025 | 151.38 (2.97%) | 146.28 | 145.13 - 154.07 | 0.8623 times | Thu 03 July 2025 | 147.02 (2%) | 146.30 | 139.93 - 147.61 | 0.7469 times | Fri 27 June 2025 | 144.14 (5.45%) | 136.01 | 133.47 - 147.46 | 3.4818 times | Fri 20 June 2025 | 136.69 (-1.63%) | 136.05 | 132.94 - 139.20 | 0.8739 times | Fri 13 June 2025 | 138.95 (-7.87%) | 152.24 | 138.60 - 154.04 | 1.4439 times |
Monthly price and charts HamiltonLane
Strong monthly Stock price targets for HamiltonLane HLNE are 146.73 and 165.33
| Monthly Target 1 | 132.93 |
| Monthly Target 2 | 141.92 |
| Monthly Target 3 | 151.52666666667 |
| Monthly Target 4 | 160.52 |
| Monthly Target 5 | 170.13 |
Monthly price and volumes Hamilton Lane
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 150.92 (-0.91%) | 148.00 | 142.53 - 161.13 | 0.4738 times | Thu 31 July 2025 | 152.30 (7.16%) | 141.01 | 141.01 - 160.35 | 0.8469 times | Mon 30 June 2025 | 142.12 (-4.62%) | 149.00 | 132.94 - 154.33 | 1.7755 times | Fri 30 May 2025 | 149.00 (-3.55%) | 155.22 | 148.18 - 179.19 | 1.1546 times | Wed 30 April 2025 | 154.49 (3.91%) | 148.73 | 124.10 - 156.49 | 1.1876 times | Mon 31 March 2025 | 148.67 (-4.89%) | 156.68 | 135.82 - 160.18 | 0.9836 times | Fri 28 February 2025 | 156.32 (-1.8%) | 153.95 | 148.36 - 172.37 | 1.1978 times | Fri 31 January 2025 | 159.18 (7.52%) | 148.90 | 136.22 - 161.93 | 0.8163 times | Tue 31 December 2024 | 148.05 (-25.74%) | 182.34 | 147.37 - 183.57 | 0.936 times | Tue 26 November 2024 | 199.36 (10.98%) | 180.21 | 177.91 - 203.72 | 0.628 times | Thu 31 October 2024 | 179.64 (6.68%) | 168.71 | 165.96 - 185.10 | 0.6389 times |
Indicator Analysis of HamiltonLane
Tomorrow's movement Prediction of Hamilton Lane HLNE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 155.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hamilton Lane HLNE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hamilton Lane HLNE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 153.8
BullKhan value: 45 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 156 and price is deviating by 3 points
Upper Bollinger band is at 161 and lower is at 150, while middle bands are at 153 and 158
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HamiltonLane (HLNE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HamiltonLane stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HamiltonLane in short term but the sell signal is initial and weak.
HamiltonLane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HamiltonLane in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HamiltonLane is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.18 and HamiltonLane HLNE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HamiltonLane HLNE stock. Volume based technical analysis of HamiltonLane HLNE stock is negative.
HamiltonLane Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hamilton Lane HLNE
DMA (daily moving average) of Hamilton Lane HLNE
| DMA period | DMA value |
| 5 day DMA | 156.22 |
| 12 day DMA | 155.1 |
| 20 day DMA | 155.15 |
| 35 day DMA | 152.65 |
| 50 day DMA | 150.05 |
| 100 day DMA | 151.37 |
| 150 day DMA | 151.83 |
| 200 day DMA | 157.66 |
EMA (exponential moving average) of Hamilton Lane HLNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.57 | 156.4 | 156.9 |
| 12 day EMA | 155.05 | 155.8 | 155.87 |
| 20 day EMA | 154.46 | 154.83 | 154.77 |
| 35 day EMA | 152.66 | 152.76 | 152.6 |
| 50 day EMA | 150.66 | 150.65 | 150.46 |
SMA (simple moving average) of Hamilton Lane HLNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.22 | 157.77 | 157.2 |
| 12 day SMA | 155.1 | 155.21 | 155.22 |
| 20 day SMA | 155.15 | 155.2 | 155.16 |
| 35 day SMA | 152.65 | 152.45 | 152.14 |
| 50 day SMA | 150.05 | 150.01 | 149.89 |
| 100 day SMA | 151.37 | 151.36 | 151.31 |
| 150 day SMA | 151.83 | 151.81 | 151.75 |
| 200 day SMA | 157.66 | 157.81 | 157.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.